网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST北科 (600878)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST北科(600878) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中银绒业2.352.62%0.062,317,44851,7555.441.16239.8010,015,411,075
2众和退0.719.23%0.06495,2243,3827.802.05-0.79451,033,291
3旷达科技5.493.00%0.16461,61325,3653.142.4337.328,074,904,364
4百隆东方5.54-10.06%-0.62292,15916,5041.951.9015.838,310,000,000
5华孚时尚4.96-4.80%-0.25237,75111,8361.560.78-24.807,536,102,753
6先锋新材3.48-6.20%-0.23189,9116,7434.011.0481.881,649,520,000
7欣龙控股4.859.98%0.44171,8987,9203.192.7618.552,611,215,750
8新野纺织3.24-2.99%-0.10131,1044,2751.612.4018.642,646,413,645
9*ST天首3.95-5.05%-0.2186,9993,4572.720.92-36.711,261,424,304
10延江股份11.5311.94%1.2384,7679,3363.751.926.502,602,862,910
11华茂股份3.46-2.26%-0.0880,2102,8070.851.568.893,265,080,931
12华纺股份3.10-2.21%-0.0773,4932,2761.171.40155.001,952,440,952
13迎丰股份8.30-6.74%-0.6068,6255,7578.580.8029.43664,000,000
14江苏阳光2.01-1.47%-0.0367,2451,3540.381.05436.963,584,514,055
15申达股份3.86-4.93%-0.2066,9212,6140.831.00-5.043,119,485,429
16新澳股份6.06-2.57%-0.1654,7523,3391.070.6922.443,101,183,111
17浙文影业3.09-0.64%-0.0253,7711,6580.600.85-2.922,758,520,139
18梦洁股份3.77-2.58%-0.1051,8761,9550.691.0953.862,819,136,040
19宏达高科9.05-4.74%-0.4550,4524,6192.850.6122.071,599,700,878
20孚日股份3.99-0.25%-0.0149,9561,9770.550.8016.633,623,082,190
21台华新材8.20-4.32%-0.3745,1133,7580.580.6531.546,348,788,197
22龙头股份5.04-1.18%-0.0643,4462,1851.020.67-11.452,141,302,449
23罗莱生活11.21-0.36%-0.0443,1544,8000.521.1713.349,245,961,826
24稳健医疗88.374.16%3.5343,01337,1429.101.288.774,178,495,564
25鲁泰A5.47-1.80%-0.1039,2882,1590.701.3068.383,074,670,486
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021