网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.69 52周最低:7.4

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展48.21-2.80%-1.39128,53661,46220.700.97100.482,990,260,000
2华通热力11.551.23%0.14336,91640,04016.603.56128.562,346,396,000
3华银电力6.311.61%0.101,023,28563,86712.320.99-331.055,205,820,389
4海天股份24.54-3.50%-0.8978,32519,36510.031.4032.751,915,680,000
5新天绿能12.400.98%0.12102,98512,5867.640.7320.331,670,900,000
6湖南发展7.96-3.05%-0.25279,58022,2426.010.9744.173,690,058,342
7华电能源2.689.84%0.24856,86122,9485.588.26-4.154,112,929,405
8银星能源5.650.00%0.00253,28214,2305.051.3038.232,832,643,829
9川能动力15.270.39%0.06645,64698,9505.051.20117.0819,329,400,000
10长源电力9.21-0.54%-0.05541,28449,6764.870.7723.4310,185,130,695
11洪通燃气20.25-2.88%-0.6023,6314,7704.541.1218.701,052,480,000
12天富能源6.344.28%0.26513,41932,1044.452.2471.967,299,971,208
13闽东电力8.063.33%0.26191,53415,2524.331.26-49.723,535,570,479
14蓝天燃气15.12-2.64%-0.4127,0044,0954.121.0517.56989,705,000
15新疆火炬12.73-3.85%-0.5150,9346,5333.591.1619.301,802,710,000
16*ST兆新1.99-0.50%-0.01498,8929,6903.572.2066.672,792,809,544
17凯迪退0.150.00%0.00921,6991,4013.031.15-0.37456,278,340
18协鑫能科8.211.11%0.09104,7878,5782.610.9412.813,289,778,403
19江苏新能13.05-0.15%-0.0249,9436,4762.581.1148.332,518,650,000
20节能风电4.192.95%0.121,139,99447,2102.541.9425.2418,773,050,643
21大通燃气4.87-3.37%-0.1781,3853,9742.271.2234.541,745,813,033
22豫能控股7.48-0.53%-0.04241,22817,8912.090.8530.178,606,397,096
23太阳能6.601.07%0.07412,47526,9432.021.1717.2313,445,087,066
24富春环保6.841.03%0.07167,28611,5591.933.5815.285,916,600,000
25宁波能源3.460.87%0.03123,4964,2201.652.5313.612,584,377,800
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021