网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:4.03

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3ST尤夫5.180.19%0.0112,6896580.290.34-103.192,268,685,237
4新乡化纤3.480.00%0.00155,0225,3961.230.3880.374,376,643,051
5蒙泰高新49.691.28%0.6316,3218,0697.170.4346.071,131,055,954
6优彩资源10.982.23%0.2499,71610,81612.220.4430.76895,963,608
7海利得4.172.21%0.09120,4044,9980.980.4620.855,100,029,450
8东方盛虹10.120.90%0.09304,39930,5872.410.5463.2512,759,576,142
9神马股份10.250.49%0.05146,38614,9372.550.5746.595,893,381,000
10澳洋健康2.951.03%0.03227,8726,6512.930.59-6.862,290,620,018
11恒力石化25.95-0.54%-0.14252,73165,5810.550.6013.88120,198,729,054
12江南高纤2.830.71%0.02169,9144,7710.980.6119.924,900,883,353
13恒天海龙2.970.34%0.0148,3861,4310.560.63385.712,566,014,506
14泰和新材16.440.43%0.0751,1748,3991.300.6442.156,476,794,464
15吉林化纤2.060.00%0.00146,3062,9990.740.64-20.204,058,227,719
16桐昆股份20.061.78%0.35494,91798,8232.320.6416.5842,812,106,824
17新凤鸣12.540.64%0.0850,9736,3560.430.6832.1514,796,799,899
18凯赛生物96.280.12%0.124,3434,1751.150.7285.203,641,353,504
19皖维高新3.92-0.51%-0.02329,71812,8681.710.7916.827,549,507,193
20恒逸石化13.022.52%0.32335,52043,1551.000.8111.0343,516,094,089
21荣盛石化25.880.62%0.16333,92086,0370.540.9326.96161,346,193,713
22美达股份3.491.16%0.0451,6161,7930.981.0275.871,843,207,284
23ST华鼎3.412.10%0.0728,9189840.321.05-2.713,095,196,438
24华峰氨纶9.55-0.10%-0.01382,95836,4462.281.3219.4916,013,440,000
25苏州龙杰37.561.51%0.5615,7385,8685.291.3996.311,116,846,600
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020