网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:3.82

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方盛虹13.889.98%1.26797,026108,5724.600.7686.7524,037,618,544
2澳洋健康3.239.86%0.29251,8448,1113.242.31-7.512,508,034,799
3ST尤夫4.224.98%0.2017,4727310.400.51-84.061,848,233,919
4蒙泰高新39.264.67%1.7528,14611,12812.371.4836.40893,645,739
5华西股份7.804.56%0.34283,55722,3113.202.66-27.866,910,900,519
6ST华鼎3.304.10%0.1374,6582,4230.821.43-2.622,995,351,392
7海利得4.302.63%0.11211,8719,0751.731.8621.505,259,023,174
8江南高纤2.711.88%0.05392,96810,7682.272.3919.074,693,072,044
9恒逸石化14.191.43%0.20670,36995,6111.971.5912.0348,350,320,282
10优彩资源8.761.27%0.1142,2893,7115.181.0024.54714,812,496
11新乡化纤3.211.26%0.04119,6753,8240.951.4474.134,037,075,917
12桐昆股份25.250.80%0.20693,797178,6313.031.1520.8757,760,158,684
13恒天海龙2.640.76%0.0271,6801,9010.830.67342.862,280,901,783
14美达股份3.000.67%0.0239,9861,1990.761.4465.221,584,418,869
15神马股份9.590.63%0.06169,46316,3492.951.2343.595,513,904,760
16吉林化纤1.900.53%0.01143,6412,7250.731.32-18.633,743,025,566
17凯赛生物87.680.39%0.344,7984,2071.270.7577.593,316,097,582
18苏州龙杰16.960.12%0.0237,9276,43612.760.8243.49504,305,600
19泰和新材17.200.12%0.02114,92419,7652.921.0944.106,776,208,320
20南京化纤4.260.00%0.0086,9503,7172.571.45-11.901,440,067,968
21华峰化学13.38-0.07%-0.01701,05396,2724.181.8827.3122,435,584,000
22恒力石化38.21-2.15%-0.84398,717153,9920.861.0620.43176,986,259,620
23新凤鸣17.50-2.83%-0.51120,53821,5300.880.7344.8723,930,717,073
24荣盛石化32.19-3.04%-1.01308,855101,1940.501.4133.53200,685,238,625
25皖维高新3.84-3.52%-0.14384,04214,9351.991.1416.487,395,435,617
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021