网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:4.02

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3蒙泰高新43.80-3.88%-1.7740,16318,05317.640.5245.63996,986,331
4优彩资源9.85-3.34%-0.34373,54836,52445.783.4527.59803,756,060
5恒力石化18.56-2.11%-0.40168,75531,6240.360.8811.1885,968,724,903
6荣盛石化18.76-1.83%-0.35191,22536,3910.310.9927.04116,957,287,251
7ST尤夫4.82-1.63%-0.0810,8935290.250.89-43.782,111,015,993
8桐昆股份13.83-1.57%-0.2276,93210,7230.420.6410.1725,557,696,431
9神马股份7.49-1.19%-0.0939,1732,9350.680.74107.004,306,480,360
10美达股份3.35-1.18%-0.0461,9352,0801.390.42-98.531,495,176,827
11东方盛虹6.10-1.13%-0.0762,9213,8380.500.8327.737,691,048,860
12澳洋健康2.62-1.13%-0.0355,3941,4590.710.73-5.822,034,381,168
13华峰氨纶7.28-1.09%-0.08104,5517,6350.620.6016.5512,207,104,000
14恒逸石化10.38-1.05%-0.11163,03716,9870.491.088.7234,692,554,273
15中简科技52.48-1.00%-0.5323,30112,3190.890.75116.6213,763,338,045
16吉林化纤2.03-0.98%-0.0286,5351,7620.440.76-65.273,999,127,316
17华西股份8.06-0.62%-0.0574,9676,0580.850.7380.607,141,263,869
18凯赛生物97.65-0.56%-0.557,0096,8821.850.9282.063,693,167,528
19皖维高新3.56-0.56%-0.0284,8803,0250.440.7316.266,856,185,104
20新乡化纤3.080.00%0.0033,0191,0170.260.6842.843,873,580,631
21江南高纤2.830.00%0.00125,8993,5670.870.5520.814,085,843,353
22恒天海龙2.950.00%0.0022,4976640.260.57393.332,548,734,947
23光威复材71.330.13%0.0936,35226,0840.701.0365.4436,839,091,800
24苏州龙杰28.650.17%0.058,3402,3862.800.4734.11851,907,750
25海利得3.750.54%0.0237,5481,4010.310.7315.634,586,357,419
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020