网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:4.02

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST鞍成0.000.00%0.00000.000.000.000
2*ST龙涤0.000.00%0.00000.000.000.000
3ST华鼎2.910.69%0.0221,3086180.230.74-2.432,641,355,318
4ST尤夫5.33-0.56%-0.036,9163690.160.83-48.412,334,380,756
5东方盛虹6.25-1.57%-0.1086,3305,4470.680.8728.417,880,173,013
6中简科技48.994.68%2.1967,08033,0322.562.15108.8712,848,055,085
7优彩资源5.850.00%0.00000.000.0016.390
8光威复材71.491.38%0.9740,98629,1470.791.0165.5936,921,725,400
9凯赛生物106.71-0.17%-0.1813,29514,1533.520.9489.674,035,820,860
10华峰氨纶8.145.58%0.43281,21422,5181.681.5118.5013,649,152,000
11华西股份9.001.47%0.13109,0509,7271.231.1390.007,974,115,983
12南京化纤8.18-0.73%-0.0613,9431,1420.410.20-18.102,765,200,934
13吉林化纤2.140.94%0.02161,3793,4310.820.78-68.814,215,828,796
14恒力石化20.355.06%0.98342,76568,6880.741.8412.2694,259,889,643
15恒天海龙3.090.98%0.0350,2201,5380.580.64412.002,669,691,859
16恒逸石化11.810.43%0.05315,64337,4470.941.089.9239,471,971,673
17新乡化纤3.311.22%0.0450,8701,6750.400.9546.044,162,841,522
18新凤鸣10.841.12%0.1232,3743,4840.271.0813.7212,790,845,933
19桐昆股份15.511.70%0.26106,46016,4980.580.8811.4028,662,318,991
20江南高纤3.011.35%0.04234,5586,9971.620.6422.134,345,720,315
21泰和新材14.922.19%0.3267,32810,0271.101.0837.309,113,637,312
22海利得3.881.57%0.0680,7063,1130.660.8616.174,745,351,143
23澳洋健康2.792.57%0.07118,1653,2751.521.06-6.202,166,383,000
24皖维高新3.801.60%0.06190,2057,1600.990.9817.357,318,399,830
25神马股份7.491.90%0.1448,7783,6270.851.25107.004,306,480,360
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020