南京化纤(600889) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方盛虹 | 13.88 | 9.98% | 1.26 | 797,026 | 108,572 | 4.60 | 0.76 | 86.75 | 24,037,618,544 |
| 2 | 华峰化学 | 13.38 | -0.07% | -0.01 | 701,053 | 96,272 | 4.18 | 1.88 | 27.31 | 22,435,584,000 |
| 3 | 桐昆股份 | 25.25 | 0.80% | 0.20 | 693,797 | 178,631 | 3.03 | 1.15 | 20.87 | 57,760,158,684 |
| 4 | 恒逸石化 | 14.19 | 1.43% | 0.20 | 670,369 | 95,611 | 1.97 | 1.59 | 12.03 | 48,350,320,282 |
| 5 | 恒力石化 | 38.21 | -2.15% | -0.84 | 398,717 | 153,992 | 0.86 | 1.06 | 20.43 | 176,986,259,620 |
| 6 | 江南高纤 | 2.71 | 1.88% | 0.05 | 392,968 | 10,768 | 2.27 | 2.39 | 19.07 | 4,693,072,044 |
| 7 | 皖维高新 | 3.84 | -3.52% | -0.14 | 384,042 | 14,935 | 1.99 | 1.14 | 16.48 | 7,395,435,617 |
| 8 | 荣盛石化 | 32.19 | -3.04% | -1.01 | 308,855 | 101,194 | 0.50 | 1.41 | 33.53 | 200,685,238,625 |
| 9 | 华西股份 | 7.80 | 4.56% | 0.34 | 283,557 | 22,311 | 3.20 | 2.66 | -27.86 | 6,910,900,519 |
| 10 | 澳洋健康 | 3.23 | 9.86% | 0.29 | 251,844 | 8,111 | 3.24 | 2.31 | -7.51 | 2,508,034,799 |
| 11 | 海利得 | 4.30 | 2.63% | 0.11 | 211,871 | 9,075 | 1.73 | 1.86 | 21.50 | 5,259,023,174 |
| 12 | 神马股份 | 9.59 | 0.63% | 0.06 | 169,463 | 16,349 | 2.95 | 1.23 | 43.59 | 5,513,904,760 |
| 13 | 吉林化纤 | 1.90 | 0.53% | 0.01 | 143,641 | 2,725 | 0.73 | 1.32 | -18.63 | 3,743,025,566 |
| 14 | 新凤鸣 | 17.50 | -2.83% | -0.51 | 120,538 | 21,530 | 0.88 | 0.73 | 44.87 | 23,930,717,073 |
| 15 | 新乡化纤 | 3.21 | 1.26% | 0.04 | 119,675 | 3,824 | 0.95 | 1.44 | 74.13 | 4,037,075,917 |
| 16 | 泰和新材 | 17.20 | 0.12% | 0.02 | 114,924 | 19,765 | 2.92 | 1.09 | 44.10 | 6,776,208,320 |
| 17 | 光威复材 | 89.09 | -3.87% | -3.59 | 97,815 | 88,377 | 1.89 | 1.02 | 76.80 | 46,095,611,450 |
| 18 | 南京化纤 | 4.26 | 0.00% | 0.00 | 86,950 | 3,717 | 2.57 | 1.45 | -11.90 | 1,440,067,968 |
| 19 | 中简科技 | 54.01 | -4.51% | -2.55 | 79,709 | 44,304 | 3.04 | 1.01 | 109.80 | 14,164,593,899 |
| 20 | ST华鼎 | 3.30 | 4.10% | 0.13 | 74,658 | 2,423 | 0.82 | 1.43 | -2.62 | 2,995,351,392 |
| 21 | 恒天海龙 | 2.64 | 0.76% | 0.02 | 71,680 | 1,901 | 0.83 | 0.67 | 342.86 | 2,280,901,783 |
| 22 | 优彩资源 | 8.76 | 1.27% | 0.11 | 42,289 | 3,711 | 5.18 | 1.00 | 24.54 | 714,812,496 |
| 23 | 美达股份 | 3.00 | 0.67% | 0.02 | 39,986 | 1,199 | 0.76 | 1.44 | 65.22 | 1,584,418,869 |
| 24 | 苏州龙杰 | 16.96 | 0.12% | 0.02 | 37,927 | 6,436 | 12.76 | 0.82 | 43.49 | 504,305,600 |
| 25 | 蒙泰高新 | 39.26 | 4.67% | 1.75 | 28,146 | 11,128 | 12.37 | 1.48 | 36.40 | 893,645,739 |
