南京化纤(600889) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 139.00 | 0.81% | 1.12 | 48,975 | 68,847 | 12.95 | 0.28 | 116.81 | 5,257,043,384 |
| 2 | 光威复材 | 82.31 | 5.18% | 4.05 | 68,411 | 55,911 | 2.12 | 0.70 | 75.51 | 26,580,702,479 |
| 3 | 中简科技 | 47.52 | 2.79% | 1.29 | 63,532 | 30,661 | 2.42 | 0.67 | 132.00 | 12,462,534,755 |
| 4 | 苏州龙杰 | 25.68 | 1.58% | 0.40 | 17,008 | 4,338 | 5.72 | 1.21 | 22.48 | 763,594,800 |
| 5 | 荣盛石化 | 19.35 | 1.47% | 0.28 | 312,609 | 60,297 | 0.50 | 0.64 | 27.89 | 120,635,581,466 |
| 6 | 恒力石化 | 18.85 | 1.34% | 0.25 | 488,084 | 91,750 | 1.05 | 0.81 | 11.36 | 87,311,986,230 |
| 7 | 泰和新材 | 15.23 | 0.73% | 0.11 | 87,661 | 13,251 | 1.44 | 0.70 | 41.16 | 9,302,995,728 |
| 8 | 桐昆股份 | 15.14 | -1.94% | -0.30 | 158,104 | 23,877 | 0.86 | 0.73 | 10.03 | 27,978,562,832 |
| 9 | 新凤鸣 | 11.65 | 0.60% | 0.07 | 64,406 | 7,495 | 0.55 | 0.74 | 12.26 | 13,746,619,476 |
| 10 | 恒逸石化 | 10.33 | 0.39% | 0.04 | 126,582 | 13,007 | 0.38 | 0.48 | 8.13 | 34,525,441,777 |
| 11 | 华西股份 | 9.94 | -1.49% | -0.15 | 190,910 | 18,913 | 2.15 | 0.71 | 198.80 | 8,806,968,097 |
| 12 | 神马股份 | 8.71 | 0.23% | 0.02 | 138,457 | 12,108 | 2.41 | 0.49 | 24.89 | 5,007,936,440 |
| 13 | 华峰氨纶 | 7.27 | -0.95% | -0.07 | 246,592 | 17,807 | 1.47 | 0.55 | 16.52 | 12,190,336,000 |
| 14 | 南京化纤 | 7.17 | 0.00% | 0.00 | 20,816 | 1,494 | 0.62 | 0.36 | -15.86 | 2,423,776,369 |
| 15 | ST尤夫 | 6.11 | 1.16% | 0.07 | 12,143 | 738 | 0.28 | 0.47 | -98.07 | 2,675,997,452 |
| 16 | 东方盛虹 | 5.78 | 0.35% | 0.02 | 33,639 | 1,937 | 0.28 | 0.56 | 15.62 | 7,041,406,652 |
| 17 | 皖维高新 | 3.98 | 0.00% | 0.00 | 266,617 | 10,528 | 1.38 | 0.56 | 19.80 | 7,665,060,874 |
| 18 | 海利得 | 3.89 | -1.77% | -0.07 | 271,522 | 10,594 | 2.22 | 0.54 | 15.56 | 4,757,581,429 |
| 19 | 美达股份 | 3.66 | -0.27% | -0.01 | 20,853 | 761 | 0.47 | 0.53 | -73.20 | 1,633,536,474 |
| 20 | 新乡化纤 | 3.52 | 1.15% | 0.04 | 91,039 | 3,178 | 0.72 | 0.64 | 28.16 | 4,426,949,292 |
| 21 | 恒天海龙 | 3.19 | 0.00% | 0.00 | 72,466 | 2,298 | 0.84 | 0.69 | 414.29 | 2,756,089,654 |
| 22 | 江南高纤 | 3.19 | 0.00% | 0.00 | 735,469 | 23,198 | 5.09 | 0.51 | 23.46 | 4,605,597,277 |
| 23 | ST华鼎 | 3.01 | 0.67% | 0.02 | 27,105 | 811 | 0.30 | 0.32 | -2.49 | 2,732,123,542 |
| 24 | 澳洋健康 | 2.84 | -0.70% | -0.02 | 88,268 | 2,493 | 1.14 | 0.61 | -4.44 | 2,205,207,068 |
| 25 | 吉林化纤 | 2.15 | -0.46% | -0.01 | 180,064 | 3,869 | 0.91 | 0.59 | -69.13 | 4,235,528,930 |
