网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:3.82

南京化纤(600889) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物103.301.77%1.807,1877,3581.790.5667.964,152,615,581
2光威复材68.22-1.39%-0.9659,08040,2491.140.5551.2935,297,369,100
3中简科技50.83-1.05%-0.5458,05029,3112.210.6186.1513,330,611,144
4蒙泰高新36.032.59%0.9122,2027,9629.250.8728.15864,720,000
5恒力石化29.19-2.89%-0.87588,574173,5360.840.7113.27205,471,322,753
6东方盛虹27.186.05%1.55537,899142,8773.110.88194.1447,070,783,288
7桐昆股份25.92-4.60%-1.25564,785149,2392.471.1212.6459,292,804,479
8泰和新材20.46-1.35%-0.28110,01622,7762.600.8624.078,650,728,487
9新凤鸣19.15-5.29%-1.07139,04427,2611.011.2225.5326,299,608,800
10荣盛石化18.60-3.33%-0.64575,323107,6960.570.8313.88188,334,765,000
11苏州龙杰16.071.07%0.1713,3432,1434.490.5540.41477,841,450
12华峰化学12.29-2.54%-0.32378,05346,3161.880.7815.7624,729,446,400
13恒逸石化12.160.58%0.07242,25229,4250.710.6210.8641,433,501,041
14神马股份11.43-1.97%-0.23136,83515,6622.380.7712.166,571,838,520
15优彩资源9.76-0.61%-0.0623,7672,3082.910.6315.74796,412,096
16华西股份7.25-0.14%-0.01396,72928,6884.481.30362.506,423,593,431
17新乡化纤7.17-0.69%-0.05324,91923,2342.580.6125.929,017,393,871
18海利得6.11-4.53%-0.29389,41024,1873.181.7221.077,472,705,021
19澳洋健康5.924.41%0.251,129,76764,32814.551.72-15.584,596,769,663
20ST尤夫5.885.00%0.2825,5051,4980.581.42-3.572,575,264,323
21南京化纤5.801.05%0.0696,5285,5752.630.9412.892,124,806,858
22皖维高新5.40-1.28%-0.07427,43422,9122.220.7614.9210,399,831,337
23美达股份4.270.00%0.00000.000.0022.472,255,156,190
24ST华鼎3.634.01%0.1446,6211,6850.510.95-33.003,294,886,531
25吉林化纤2.98-1.32%-0.04231,3846,9631.170.92-29.535,870,640,099
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021