南京化纤(600889) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 103.30 | 1.77% | 1.80 | 7,187 | 7,358 | 1.79 | 0.56 | 67.96 | 4,152,615,581 |
| 2 | 光威复材 | 68.22 | -1.39% | -0.96 | 59,080 | 40,249 | 1.14 | 0.55 | 51.29 | 35,297,369,100 |
| 3 | 中简科技 | 50.83 | -1.05% | -0.54 | 58,050 | 29,311 | 2.21 | 0.61 | 86.15 | 13,330,611,144 |
| 4 | 蒙泰高新 | 36.03 | 2.59% | 0.91 | 22,202 | 7,962 | 9.25 | 0.87 | 28.15 | 864,720,000 |
| 5 | 恒力石化 | 29.19 | -2.89% | -0.87 | 588,574 | 173,536 | 0.84 | 0.71 | 13.27 | 205,471,322,753 |
| 6 | 东方盛虹 | 27.18 | 6.05% | 1.55 | 537,899 | 142,877 | 3.11 | 0.88 | 194.14 | 47,070,783,288 |
| 7 | 桐昆股份 | 25.92 | -4.60% | -1.25 | 564,785 | 149,239 | 2.47 | 1.12 | 12.64 | 59,292,804,479 |
| 8 | 泰和新材 | 20.46 | -1.35% | -0.28 | 110,016 | 22,776 | 2.60 | 0.86 | 24.07 | 8,650,728,487 |
| 9 | 新凤鸣 | 19.15 | -5.29% | -1.07 | 139,044 | 27,261 | 1.01 | 1.22 | 25.53 | 26,299,608,800 |
| 10 | 荣盛石化 | 18.60 | -3.33% | -0.64 | 575,323 | 107,696 | 0.57 | 0.83 | 13.88 | 188,334,765,000 |
| 11 | 苏州龙杰 | 16.07 | 1.07% | 0.17 | 13,343 | 2,143 | 4.49 | 0.55 | 40.41 | 477,841,450 |
| 12 | 华峰化学 | 12.29 | -2.54% | -0.32 | 378,053 | 46,316 | 1.88 | 0.78 | 15.76 | 24,729,446,400 |
| 13 | 恒逸石化 | 12.16 | 0.58% | 0.07 | 242,252 | 29,425 | 0.71 | 0.62 | 10.86 | 41,433,501,041 |
| 14 | 神马股份 | 11.43 | -1.97% | -0.23 | 136,835 | 15,662 | 2.38 | 0.77 | 12.16 | 6,571,838,520 |
| 15 | 优彩资源 | 9.76 | -0.61% | -0.06 | 23,767 | 2,308 | 2.91 | 0.63 | 15.74 | 796,412,096 |
| 16 | 华西股份 | 7.25 | -0.14% | -0.01 | 396,729 | 28,688 | 4.48 | 1.30 | 362.50 | 6,423,593,431 |
| 17 | 新乡化纤 | 7.17 | -0.69% | -0.05 | 324,919 | 23,234 | 2.58 | 0.61 | 25.92 | 9,017,393,871 |
| 18 | 海利得 | 6.11 | -4.53% | -0.29 | 389,410 | 24,187 | 3.18 | 1.72 | 21.07 | 7,472,705,021 |
| 19 | 澳洋健康 | 5.92 | 4.41% | 0.25 | 1,129,767 | 64,328 | 14.55 | 1.72 | -15.58 | 4,596,769,663 |
| 20 | ST尤夫 | 5.88 | 5.00% | 0.28 | 25,505 | 1,498 | 0.58 | 1.42 | -3.57 | 2,575,264,323 |
| 21 | 南京化纤 | 5.80 | 1.05% | 0.06 | 96,528 | 5,575 | 2.63 | 0.94 | 12.89 | 2,124,806,858 |
| 22 | 皖维高新 | 5.40 | -1.28% | -0.07 | 427,434 | 22,912 | 2.22 | 0.76 | 14.92 | 10,399,831,337 |
| 23 | 美达股份 | 4.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.47 | 2,255,156,190 |
| 24 | ST华鼎 | 3.63 | 4.01% | 0.14 | 46,621 | 1,685 | 0.51 | 0.95 | -33.00 | 3,294,886,531 |
| 25 | 吉林化纤 | 2.98 | -1.32% | -0.04 | 231,384 | 6,963 | 1.17 | 0.92 | -29.53 | 5,870,640,099 |
