南京化纤(600889) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 82.28 | -2.86% | -2.42 | 12,087 | 10,005 | 3.01 | 1.07 | 72.81 | 3,307,620,620 |
| 2 | 光威复材 | 74.06 | -0.67% | -0.50 | 52,482 | 38,694 | 1.01 | 0.75 | 63.84 | 38,319,014,300 |
| 3 | 中简科技 | 48.50 | -3.42% | -1.72 | 55,976 | 27,397 | 2.13 | 0.92 | 98.60 | 12,719,548,308 |
| 4 | 恒力石化 | 36.48 | -1.46% | -0.54 | 414,346 | 151,672 | 0.59 | 0.73 | 19.51 | 256,786,360,193 |
| 5 | 蒙泰高新 | 34.03 | -2.07% | -0.72 | 14,309 | 4,873 | 5.96 | 0.82 | 31.55 | 816,720,000 |
| 6 | 荣盛石化 | 33.99 | -0.90% | -0.31 | 390,227 | 133,495 | 0.63 | 0.66 | 35.41 | 211,907,153,180 |
| 7 | 桐昆股份 | 24.80 | -3.39% | -0.87 | 549,819 | 135,684 | 2.40 | 1.10 | 20.50 | 56,730,769,718 |
| 8 | 苏州龙杰 | 20.85 | 1.96% | 0.40 | 151,495 | 32,219 | 50.95 | 3.07 | 53.46 | 619,974,750 |
| 9 | 泰和新材 | 20.12 | 0.40% | 0.08 | 90,538 | 18,332 | 2.30 | 0.55 | 51.59 | 7,926,587,872 |
| 10 | 新凤鸣 | 19.59 | -0.56% | -0.11 | 121,108 | 23,946 | 0.89 | 1.14 | 50.23 | 26,788,728,426 |
| 11 | 恒逸石化 | 17.35 | -5.71% | -1.05 | 1,234,591 | 216,652 | 3.62 | 1.09 | 14.70 | 59,117,551,579 |
| 12 | 优彩资源 | 14.85 | -10.00% | -1.65 | 85,226 | 13,023 | 10.44 | 0.27 | 41.60 | 1,211,754,060 |
| 13 | 东方盛虹 | 14.10 | -1.26% | -0.18 | 389,379 | 55,033 | 2.25 | 0.88 | 88.13 | 24,418,618,262 |
| 14 | 华峰化学 | 13.79 | -3.02% | -0.43 | 383,804 | 53,189 | 1.91 | 0.63 | 28.14 | 27,747,686,400 |
| 15 | 神马股份 | 13.41 | -6.55% | -0.94 | 359,030 | 48,705 | 6.24 | 0.96 | 60.95 | 7,710,267,240 |
| 16 | 华西股份 | 6.21 | -4.02% | -0.26 | 210,928 | 13,078 | 2.38 | 1.55 | -22.18 | 5,502,140,028 |
| 17 | 海利得 | 5.52 | -2.65% | -0.15 | 496,639 | 27,668 | 4.06 | 1.36 | 27.60 | 6,751,118,120 |
| 18 | ST尤夫 | 5.20 | 3.79% | 0.19 | 23,836 | 1,222 | 0.54 | 1.38 | -103.59 | 2,277,444,640 |
| 19 | 南京化纤 | 4.80 | -6.98% | -0.36 | 191,115 | 9,376 | 5.65 | 1.20 | -13.41 | 1,622,611,795 |
| 20 | 皖维高新 | 4.55 | -2.15% | -0.10 | 847,221 | 38,848 | 4.40 | 1.00 | 19.53 | 8,762,820,849 |
| 21 | 新乡化纤 | 4.25 | -9.38% | -0.44 | 1,097,948 | 49,061 | 8.73 | 1.08 | 98.15 | 5,345,038,208 |
| 22 | 美达股份 | 4.19 | 9.97% | 0.38 | 126,099 | 5,284 | 2.39 | 0.99 | 91.09 | 2,212,905,020 |
| 23 | 澳洋健康 | 3.50 | -4.37% | -0.16 | 507,334 | 17,910 | 6.53 | 0.73 | -8.14 | 2,717,684,767 |
| 24 | ST华鼎 | 3.05 | -0.65% | -0.02 | 13,452 | 411 | 0.15 | 0.71 | -2.42 | 2,768,430,832 |
| 25 | 恒天海龙 | 2.75 | -2.83% | -0.08 | 64,773 | 1,802 | 0.75 | 0.92 | 357.14 | 2,375,939,357 |
