网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:2.86

江苏有线(600959) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦550.45-0.62%-3.434,35024,3241.020.68115.6423,544,964,814
2柏楚电子442.50-8.01%-38.5210,35044,7683.851.6083.8111,891,207,363
3中望软件394.88-4.56%-18.884,59518,5143.260.62438.765,568,871,017
4吉比特392.48-1.89%-7.555,22820,6120.730.6420.1828,205,399,369
5晶丰明源374.56-4.58%-17.994,66118,1822.980.7558.435,863,273,844
6安恒信息316.45-1.72%-5.556,20119,8921.200.591,217.1216,344,108,965
7明微电子272.81-4.15%-11.816,78819,0103.840.6845.244,818,479,344
8金山办公245.00-4.69%-12.0529,63472,8761.371.38106.0452,875,765,495
9深信服226.900.28%0.6316,79536,9710.411.12113.4592,923,407,093
10乐鑫科技200.000.93%1.859,09918,2132.010.5093.709,050,593,800
11富瀚微183.361.58%2.8613,65325,1991.140.7280.4222,040,553,182
12福昕软件171.59-1.00%-1.735,0048,5141.730.6178.004,972,472,292
13财富趋势163.74-0.04%-0.065,0008,1562.500.5335.143,278,853,220
14霍莱沃126.00-1.44%-1.843,5504,4314.721.161,575.00947,156,616
15中科创达124.000.81%1.0049,09659,3401.161.0595.6652,706,433,368
16芯朋微118.181.38%1.6116,09818,9132.390.9992.337,958,123,020
17国联股份113.25-1.35%-1.5520,63823,2770.930.7973.5425,156,526,123
18富满电子110.170.85%0.9369,20275,7853.380.6954.2722,579,616,264
19晶晨股份104.830.62%0.6524,46925,7941.150.73100.8022,338,523,990
20中控技术96.170.59%0.568,7728,3352.000.6289.884,208,124,058
21海天瑞声89.012.61%2.263,1022,7223.560.61-329.67774,663,109
22寒武纪85.880.96%0.8212,02410,2700.500.75-54.7020,634,215,411
23宝兰德81.09-2.78%-2.321,8191,4850.830.6845.561,771,167,780
24值得买78.81-3.29%-2.6815,07311,9804.811.7538.442,468,565,472
25奇安信78.16-3.24%-2.6233,66826,2490.741.88-116.6635,730,899,337
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021