网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技725.00-2.00%-14.804,40132,0590.970.6130.6232,809,077,500
2宁德时代500.43-2.55%-13.0792,225468,2090.400.97140.871,159,221,710,047
3固德威382.82-2.80%-11.0414,23355,1842.510.8671.1621,673,517,381
4八方股份250.070.63%1.573,7759,4850.531.0156.7117,854,998,000
5亿华通245.924.85%11.3710,15724,9452.021.65431.4412,349,572,688
6锦浪科技232.70-1.19%-2.8040,39394,4983.760.8396.5624,988,107,407
7德业股份216.16-4.78%-10.8419,92743,5334.670.7773.279,222,898,720
8派能科技204.00-3.93%-8.3512,55025,8153.270.9060.717,840,834,656
9璞泰来178.00-2.18%-3.9668,584122,4200.990.6981.28123,240,598,870
10中信博162.66-5.09%-8.7216,33226,9382.281.0298.5811,660,379,045
11公牛集团162.60-0.85%-1.3924,60340,2453.251.6633.1812,292,724,876
12科沃斯155.53-3.37%-5.4236,15957,4120.650.7464.2787,118,574,200
13中伟股份150.20-3.80%-5.9311,79617,8272.350.6789.407,552,942,180
14阳光电源143.22-3.07%-4.53249,171362,2191.710.7992.40208,165,880,307
15捷佳伟创135.17-0.60%-0.8237,37751,1571.170.6560.3443,319,733,068
16中熔电气133.993.69%4.7711,82915,6197.141.6689.122,220,214,300
17上能电气101.08-3.84%-4.0458,54460,2507.300.74117.968,111,718,518
18亿纬锂能91.78-2.18%-2.05226,665210,6351.190.8262.01174,128,269,234
19隆基股份81.56-1.71%-1.42483,319397,0660.890.7538.65441,470,647,572
20当升科技81.30-2.86%-2.39110,68491,8672.530.6253.0635,505,561,445
21宏力达79.55-0.31%-0.253,7462,9721.540.3513.211,937,384,565
22英搏尔75.86-4.13%-3.2717,21413,3112.280.52154.065,735,016,000
23江南奕帆70.780.27%0.191,7641,2461.890.5129.13660,625,130
24美的集团70.272.29%1.57347,514242,4150.501.3317.18485,799,876,321
25英杰电气70.203.74%2.5319,85513,9606.660.8649.662,091,958,736
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021