网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101雄韬股份17.72-3.96%-0.73124,71422,0473.250.60147.676,808,288,258
102柘中股份17.60-2.44%-0.4488,32415,3192.000.7735.207,771,727,322
103东方日升17.47-6.88%-1.29486,88186,5185.400.80349.4015,746,758,169
104科汇股份16.83-4.48%-0.799,6771,6604.521.050.00360,016,454
105鸣志电器16.38-1.38%-0.2354,0628,9541.300.8627.966,814,080,000
106拓邦股份16.371.93%0.31390,27261,9613.410.9224.8018,762,465,825
107华自科技16.33-10.57%-1.93252,04441,9519.840.7390.724,183,281,346
108华体科技16.21-4.31%-0.7327,0784,3631.912.5646.342,294,853,201
109奥佳华16.181.32%0.21140,54622,4942.230.9015.8810,202,926,622
110科恒股份15.96-6.01%-1.02164,08626,2847.930.67-4.513,301,897,687
111长缆科技15.35-0.97%-0.1512,2521,8780.631.3417.092,964,202,274
112金盘科技15.25-5.75%-0.9321,4883,3276.251.8321.18524,307,002
113神马电力15.18-4.89%-0.789,6491,4812.411.3050.60607,875,358
114江特电机15.11-9.84%-1.651,982,445301,87711.621.34240.2225,782,579,529
115奥特迅14.96-4.77%-0.7545,3876,8102.060.98330.243,300,137,104
116中电电机14.95-5.44%-0.8660,0119,0862.550.6627.183,516,240,000
117木林森14.93-2.93%-0.45490,69672,9803.310.8245.2422,158,604,337
118三雄极光14.75-6.88%-1.0938,6455,7681.381.5217.094,130,000,000
119威腾电气14.65-2.33%-0.3523,7843,5057.490.680.00465,211,160
120特变电工14.560.69%0.101,437,610207,4463.870.9313.8654,080,394,208
121立霸股份14.50-6.39%-0.99131,01019,0894.921.9031.453,861,753,666
122得邦照明14.45-7.79%-1.2256,9548,4831.191.6519.386,891,849,109
123海洋王14.45-5.74%-0.8874,92210,8481.001.3734.6210,812,925,550
124通合科技14.44-10.31%-1.6681,38512,0865.330.7441.732,206,555,361
125浙江美大14.38-2.11%-0.3190,64713,0471.401.0514.829,290,222,684
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021