网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:3.82

宝胜股份(600973) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151奥佳华11.901.62%0.19100,55011,9761.591.7017.007,504,069,528
152华通线缆11.23-5.47%-0.65100,75811,51113.260.4744.92853,480,000
153华菱线缆15.74-1.38%-0.22101,11215,8927.570.5233.352,102,958,440
154通达股份5.62-2.60%-0.15101,7155,7421.981.32120.862,891,631,523
155长城电工4.701.51%0.07102,9294,7782.332.43-7.092,076,215,600
156中能电气11.38-2.15%-0.25103,28911,7183.350.63113.803,505,040,000
157通合科技22.22-6.83%-1.63104,39723,5896.831.0485.463,395,405,825
158金智科技9.32-6.24%-0.62105,91210,0612.621.4748.243,767,749,204
159圣阳股份8.25-1.90%-0.16105,9678,7493.040.92117.862,880,322,459
160良信股份17.880.51%0.09106,54018,6871.051.6941.9718,221,930,916
161摩恩电气7.35-4.05%-0.31109,2178,0652.491.10111.533,228,120,000
162科士达27.41-3.89%-1.11109,94530,3551.890.7345.6815,964,828,250
163和顺电气13.95-1.62%-0.23110,52115,2364.350.70-78.813,541,690,170
164盛弘股份41.77-4.00%-1.74110,75846,2045.400.8563.338,574,357,343
165和晶科技6.93-0.57%-0.04112,1437,7442.500.71250.183,111,168,046
166新联电子3.84-1.03%-0.04113,2644,3501.361.0517.833,202,748,529
167孚能科技35.90-4.42%-1.66113,34041,4091.421.11-85.4828,678,693,209
168汇川技术65.530.66%0.43119,11977,6510.470.7450.02165,198,519,023
169天银机电13.03-3.55%-0.48119,43515,6802.810.9344.935,538,207,522
170金龙机电5.76-1.20%-0.07122,5537,0721.530.76-103.414,626,256,942
171温州宏丰7.360.55%0.04122,8948,9152.810.5849.073,216,947,293
172尚纬股份8.98-0.33%-0.03125,48611,3462.430.74-299.334,640,555,824
173禾望电气35.49-3.45%-1.27126,31744,5202.910.8475.5115,381,788,331
174特发信息6.79-0.88%-0.06129,2398,7251.610.701,257.415,467,028,985
175ST华仪3.151.61%0.05129,6294,0471.711.21-16.462,393,696,060
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021