网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新风光30.5812.06%3.2966,86819,86422.181.84-305.80921,905,810
2金盘科技22.05-9.26%-2.2558,98113,26516.300.8425.06797,868,225
3金冠电气13.77-4.77%-0.6950,5067,33915.471.0913.91449,678,614
4芯能科技14.27-10.03%-1.59489,31373,2999.791.0883.947,135,000,000
5德宏股份9.557.42%0.66215,45920,6398.242.8243.412,496,006,155
6德业股份227.002.85%6.3034,69776,6328.131.3476.959,685,409,000
7新亚电子26.84-1.07%-0.2924,6536,5327.391.0020.03895,382,400
8宝光股份13.21-5.58%-0.78231,58832,1507.010.9782.934,361,962,660
9神马电力17.98-0.39%-0.0728,0485,0097.000.7164.21719,999,930
10长城科技49.415.08%2.39118,46856,1806.511.9928.408,991,490,685
11华通线缆9.89-4.54%-0.4748,8584,8956.431.0627.47751,640,000
12爱旭股份14.868.15%1.12396,91457,5486.082.0143.719,700,965,190
13野马电池28.282.46%0.6819,9205,5825.971.2823.76942,855,200
14科林电气16.45-7.17%-1.2796,67716,3165.960.8816.962,668,356,145
15威腾电气15.15-5.90%-0.9518,9232,9225.961.1384.17481,088,674
16国电南自8.22-9.97%-0.91411,04835,3185.910.8545.675,715,079,812
17科汇股份17.22-3.69%-0.6612,5032,1765.841.1782.00368,359,081
18东方电缆28.89-5.59%-1.71364,599104,3175.571.0316.3218,897,192,803
19卧龙电驱13.65-9.96%-1.51723,107101,5855.501.2819.2617,953,334,299
20特变电工23.65-5.63%-1.412,000,425477,4515.390.7420.0587,843,497,460
21杭州柯林47.35-4.71%-2.347,1083,4815.351.002,174.33628,630,438
22四方股份17.55-10.00%-1.95419,02275,6505.320.5626.3813,832,690,485
23振江股份35.20-7.12%-2.7065,48723,4815.260.8736.674,379,105,280
24固德威393.866.74%24.8629,776114,2965.261.8073.2122,298,551,684
25宏力达79.80-6.62%-5.6612,2119,9845.011.1413.261,943,473,140
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021