网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊戈尔11.511.86%0.21575,60667,73119.834.5610.923,340,383,259
2科华数据29.100.48%0.14896,795276,67619.434.3431.2913,431,611,078
3澳柯玛6.079.96%0.55304,14217,9733.883.7815.114,757,979,024
4百达精工10.654.51%0.4633,4733,5591.883.5819.721,897,385,309
5长虹美菱3.334.39%0.14334,61411,1173.823.1818.332,917,009,600
6*ST猛狮5.23-4.91%-0.27428,24123,1758.523.16-1.622,628,993,911
7中超控股3.013.79%0.11442,94513,2993.492.31120.403,816,680,000
8汉缆股份3.732.19%0.08561,58421,1431.692.0320.7212,408,949,080
9金智科技9.380.97%0.09117,48911,2512.912.0044.063,792,005,100
10科泰电源10.797.90%0.79730,72777,92922.841.87-23.603,452,800,000
11ST光一3.14-1.26%-0.04123,4883,8993.031.85-13.931,280,820,507
12美的集团70.927.32%4.84899,928622,4741.291.8317.05495,281,530,310
13许继电气15.017.29%1.02793,741117,6257.871.8219.9115,134,992,908
14贤丰控股4.69-9.98%-0.52651,61232,0695.741.79-9.845,321,539,074
15弘讯科技7.92-1.25%-0.10150,44911,9713.721.7639.603,201,414,480
16长城科技30.72-2.94%-0.9368,33021,2323.831.7325.605,480,726,630
17锦浪科技243.95-16.02%-46.54111,949278,59310.431.71101.2226,196,170,184
18江特电机20.602.44%0.493,244,921680,58419.021.70327.5035,150,306,969
19科力尔27.702.03%0.5599,80427,8395.021.6738.065,511,413,600
20盛弘股份43.004.42%1.82474,459202,75923.111.6748.488,826,846,199
21海信家电12.94-1.37%-0.1895,87912,2871.061.6510.0311,677,557,580
22固德威470.00-16.81%-95.0032,505155,75515.521.64121.719,844,350,220
23龙源技术6.212.14%0.13370,24022,3407.211.61175.923,187,071,360
24海得控制14.400.00%0.00332,94248,7559.461.6024.035,067,480,528
25广电电气3.241.57%0.05102,5103,3121.101.6037.813,031,263,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021