网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠而浦 (600983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:6.58

惠而浦(600983) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江苏华辰26.09-10.00%-2.90202,27855,19250.571.9940.141,043,600,000
2新特电气15.27-3.72%-0.59135,59120,86525.841.2031.81801,351,139
3通达动力13.22-6.57%-0.93381,03854,50723.083.6226.122,182,622,000
4欧圣电气23.612.25%0.5298,06322,56422.651.14-4,001.691,022,295,812
5比依股份17.66-2.00%-0.3687,98815,29318.860.6820.53824,103,900
6望变电气18.51-3.44%-0.66150,81828,17918.110.6626.071,541,732,181
7扬电科技45.58-1.51%-0.7035,55316,42016.931.1946.18957,180,000
8华通线缆8.19-7.25%-0.64467,19539,34614.431.5932.762,652,504,293
9华菱线缆10.93-4.79%-0.55175,61119,35013.141.5540.481,460,313,580
10中利集团4.99-8.78%-0.481,142,38858,24113.101.10-1.094,350,217,469
11德奥退0.66-5.71%-0.04302,4462,04111.401.07-0.58175,032,000
12海力风电64.97-0.47%-0.3161,84440,36011.380.879.383,530,989,560
13万控智造17.35-2.53%-0.4567,81911,80111.300.5630.981,041,000,000
14大连电瓷8.620.94%0.08460,04140,55811.252.0129.123,523,476,720
15野马电池19.78-0.50%-0.1034,6396,93610.393.0249.45659,465,200
16祥明智能30.95-1.31%-0.4116,6545,1439.800.6821.34526,150,000
17中电电机10.7710.01%0.98226,13723,3779.613.0549.122,533,104,000
18伊戈尔15.163.84%0.56270,40640,4499.301.33137.824,407,788,920
19凯迪股份34.70-3.85%-1.3916,3645,7199.251.2532.43614,152,246
20新风光27.06-5.78%-1.6675,51020,7159.111.7432.602,243,853,084
21长城科技26.15-4.98%-1.37178,83247,0078.660.8115.475,398,293,058
22振江股份27.100.11%0.03104,93728,7188.440.7519.643,371,413,440
23东电退0.350.00%0.00507,6111,7688.331.60437.50213,297,342
24英威腾5.59-1.58%-0.09606,73335,0287.892.2828.714,297,611,621
25横店东磁22.960.31%0.071,221,544278,9347.511.0530.4137,349,309,219
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式