网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基股份 (601012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.68 52周最低:62

隆基股份(601012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万和电气7.42-9.95%-0.8295,9027,1701.297.007.815,517,512,000
2北鼎股份16.89-4.68%-0.8340,9686,8023.966.8934.981,749,195,960
3奥佳华11.21-10.03%-1.25219,75425,3653.486.7916.017,068,959,614
4金杯电工8.702.23%0.19595,33051,8009.466.6118.595,474,097,551
5融钰集团4.7010.07%0.43466,52421,8325.556.56-15.463,948,000,000
6华帝股份6.01-9.08%-0.60282,36217,3433.334.6412.655,094,398,244
7奇精机械10.80-3.83%-0.4314,8551,6080.774.4126.342,075,097,161
8双良节能11.891.11%0.13708,76785,1424.364.2487.3619,348,071,557
9特锐德27.824.27%1.14224,37062,2392.253.98154.5627,752,399,487
10爱克股份17.37-6.31%-1.1720,3123,5912.583.8139.391,365,750,990
11蓝海华腾14.892.83%0.4159,4678,8052.863.5751.523,097,120,000
12禾盛新材7.52-8.18%-0.6754,1104,1042.503.5221.491,627,884,826
13高澜股份17.42-1.02%-0.18441,16276,11515.883.4767.004,838,488,093
14华瑞股份9.89-8.34%-0.9076,2187,6734.233.2670.641,780,200,000
15起帆电缆21.913.01%0.6424,5205,3002.453.2614.412,191,000,000
16中恒电气9.250.98%0.09104,5299,7631.853.2454.415,212,975,880
17金龙羽10.13-6.89%-0.75135,77313,8613.142.9918.754,385,277,000
18安靠智电55.65-3.55%-2.0526,66614,3992.102.9847.977,075,004,596
19荣泰健康28.08-3.67%-1.0713,1583,7000.942.9616.333,931,290,418
20晨丰科技10.84-4.07%-0.466,3957020.382.9414.081,831,960,000
21华菱线缆19.235.66%1.03498,23691,24637.292.8840.742,569,243,380
22凯迪股份69.855.83%3.8517,68611,85410.112.8726.161,222,375,000
23星帅尔17.99-3.23%-0.6025,5864,6201.262.8323.363,661,094,708
24洛凯股份9.72-2.90%-0.298,4868310.532.8324.301,555,200,000
25中电电机19.160.74%0.14155,43329,3766.612.80147.384,506,432,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021