网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基股份 (601012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.68 52周最低:67.6

隆基股份(601012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代680.000.03%0.2071,881487,4670.310.86157.541,576,440,375,600
2隆基股份87.42-0.65%-0.57430,959377,2930.800.5843.93473,189,848,097
3美的集团67.78-0.57%-0.39195,437133,2560.280.9816.29468,585,678,341
4亿纬锂能146.24-1.19%-1.76246,853361,5181.300.7894.35277,515,868,866
5阳光电源161.482.06%3.26182,341290,2671.251.10104.18234,706,230,638
6格力电器34.56-0.20%-0.07388,079134,6720.660.938.35204,404,050,022
7海尔智家27.221.42%0.38430,984118,0970.681.8118.76171,718,803,242
8汇川技术65.60-1.55%-1.03170,613113,1310.680.6350.08165,374,694,314
9中环股份45.000.38%0.17303,775136,2141.000.7245.44136,481,694,390
10璞泰来182.00-6.09%-11.80109,318203,3551.581.0577.78126,010,050,530
11正泰电器51.801.65%0.84261,973137,0121.221.2118.11111,368,629,942
12科沃斯163.93-0.77%-1.2720,57233,8120.370.9953.4092,029,593,003
13天合光能73.130.49%0.36119,70787,8090.990.6797.5188,870,241,808
14特变电工22.89-0.74%-0.17830,779189,1272.190.7614.5886,663,919,461
15国轩高科66.526.72%4.19698,420456,0485.451.52604.7385,181,819,408
16欣旺达52.952.42%1.25427,743226,0742.681.0382.7384,601,700,328
17晶澳科技86.960.60%0.52132,616114,0071.740.6790.8266,094,200,706
18杉杉股份37.43-0.66%-0.25363,981136,1022.200.7223.5061,928,577,748
19中天科技18.584.09%0.731,832,572339,6015.981.1747.4956,969,620,145
20宏发股份72.52-0.06%-0.0470,71151,1350.951.3251.0654,010,107,751
21当升科技104.800.42%0.44116,881121,7022.680.8655.7745,768,546,610
22江特电机24.750.04%0.011,290,493317,8537.560.95172.2342,231,558,130
23捷佳伟创121.20-4.22%-5.34122,455150,6733.531.0160.3042,051,986,502
24思源电气54.78-1.92%-1.07161,46988,4852.110.8842.1441,946,162,526
25东方电缆58.200.95%0.55212,823123,6793.160.7730.7939,139,439,588
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021