网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基股份 (601012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.68 52周最低:66.8

隆基股份(601012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆基股份87.35-0.10%-0.09563,559490,7341.040.6443.89472,810,949,797
2宁德时代658.000.61%4.0058,502386,5250.250.61152.451,525,437,892,860
3亿纬锂能148.752.51%3.64244,848363,7871.290.7095.97282,279,031,003
4国轩高科63.934.48%2.74563,996361,7854.401.32581.1881,865,209,182
5海力风电167.694.27%6.87209,150344,55640.570.7223.798,643,932,193
6江特电机23.002.40%0.541,359,305315,1017.971.03160.0639,245,488,363
7中天科技17.521.45%0.251,672,645292,0325.461.0544.7953,719,469,588
8许继电气27.802.09%0.57862,623240,5918.551.0735.7928,031,499,190
9特变电工22.46-3.19%-0.741,045,858236,7772.761.0214.3185,035,894,762
10璞泰来182.159.72%16.14126,620227,7441.831.8977.84126,113,904,967
11杉杉股份36.004.65%1.60616,745223,6053.731.4922.6059,562,618,192
12爱康科技5.460.18%0.014,039,568218,6109.020.84-221.9524,458,247,576
13阳光电源152.842.93%4.35125,351190,2620.860.7398.61222,148,255,454
14横店东磁18.760.75%0.14986,075188,0866.060.6324.8730,517,118,508
15露笑科技18.55-2.42%-0.46994,450187,3477.500.58294.4424,582,284,851
16东方电缆57.265.47%2.97327,837185,6694.871.2030.3038,507,290,564
17东方日升35.441.11%0.39520,885184,3025.780.54-239.4631,944,196,309
18汇川技术67.37-2.88%-2.00220,724149,7330.880.7351.43169,639,296,148
19欣旺达48.051.44%0.68303,919147,1901.900.7875.0876,772,647,795
20鹏辉能源51.256.90%3.31276,047139,4726.510.89284.7221,737,737,571
21中环股份45.371.00%0.45298,499135,3260.980.6345.81137,603,877,211
22特锐德31.825.96%1.79411,223130,2753.951.79265.1733,115,414,888
23拓邦股份20.15-0.59%-0.12654,467129,7345.710.6831.4823,095,273,291
24道氏技术30.384.40%1.28425,984126,8617.371.3936.6017,559,271,156
25中科电气35.718.31%2.74350,316124,4785.692.1875.1621,967,526,902
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021