网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基股份 (601012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.68 52周最低:51.3

隆基股份(601012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,090.00-2.42%-27.003,42937,4160.760.5745.6149,191,854,780
2宁德时代539.78-1.32%-7.23127,290685,2320.550.92179.931,246,556,802,816
3固德威437.005.05%21.0015,35465,7267.331.07113.179,153,151,162
4锦浪科技275.096.22%16.1246,886122,7694.371.03119.6029,540,087,952
5亿华通269.881.46%3.886,99318,9964.330.74-449.804,357,595,290
6中信博255.723.95%9.7210,91227,5873.451.1997.238,092,854,205
7派能科技247.203.22%7.7046,346114,70411.971.40103.879,569,251,421
8八方股份217.60-4.66%-10.634,5159,9260.631.0554.2615,536,640,000
9公牛集团198.88-3.31%-6.8121,96543,9592.911.5043.1415,035,529,664
10科沃斯177.10-6.89%-13.1174,912134,8241.341.73106.6999,200,794,000
11德业股份172.187.54%12.0736,72363,1248.611.2758.377,346,404,060
12捷佳伟创159.33-5.28%-8.89137,402214,0447.351.6978.4929,777,350,997
13中伟股份158.11-5.77%-9.6937,24160,7477.411.02147.577,950,703,649
14中熔电气146.003.92%5.5121,16730,02812.770.54101.802,419,220,000
15阳光电源142.103.57%4.90363,979509,6572.511.2294.73206,381,862,260
16璞泰来141.781.91%2.6687,595123,2571.270.9371.6198,163,214,089
17亿纬锂能120.09-4.10%-5.14358,560429,6651.901.26123.80226,785,242,941
18隆基股份88.45-4.16%-3.841,390,8531,228,0092.571.6736.25478,765,065,936
19宏力达82.051.45%1.1711,5009,4334.721.6920.671,999,747,215
20英杰电气81.340.49%0.4052,59443,42417.651.4276.742,423,930,536
21汇川技术77.30-4.30%-3.47372,565291,4461.481.0951.53194,582,080,444
22上能电气76.1815.67%10.32120,47185,07815.011.5974.866,113,481,566
23江南奕帆74.966.12%4.3214,92911,01916.001.9930.98699,639,160
24当升科技70.77-2.13%-1.54201,648143,8174.620.9562.3630,906,870,645
25博力威69.58-4.03%-2.9225,35917,77812.511.120.001,410,471,348
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021