网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客571.603.36%18.6013,27475,1681.281.12127.5959,508,427,174
2迈为股份517.000.40%2.0626,847140,7981.701.6889.7681,812,005,825
3奕瑞科技493.99-0.81%-4.011,8459,0590.450.5570.2720,074,735,981
4华峰测控452.72-1.14%-5.226,78130,6161.680.3851.9818,278,137,652
5奥特维363.980.72%2.6013,71650,9812.641.1568.1618,890,106,661
6华海清科338.770.23%0.777,16424,2762.900.48136.608,358,861,457
7北方华创315.080.38%1.2083,961261,5121.710.91131.63155,038,972,470
8迈瑞医疗300.500.67%2.0019,89259,5770.160.7643.47364,338,638,897
9拓荆科技269.870.27%0.729,07924,0373.471.15-13,493.507,062,701,112
10帝尔激光238.502.15%5.0237,63992,9222.211.9063.2640,560,042,195
11利元亨222.700.50%1.105,24811,6591.540.7961.187,609,958,977
12芯源微218.50-0.93%-2.0512,05926,4412.680.58177.649,848,439,575
13爱博医疗194.90-1.37%-2.709,14417,8771.311.38105.3513,576,098,626
14上机数控178.65-1.86%-3.38129,234236,2503.371.3423.8468,559,111,135
15宏华数科178.071.75%3.064,5778,0781.121.2640.027,307,406,237
16惠泰医疗177.66-2.20%-4.003,1295,5890.711.3051.957,873,488,089
17智立方173.7719.68%28.5724,32038,85223.761.450.001,778,656,025
18东威科技149.375.18%7.3527,83841,3853.121.35119.5013,345,867,443
19心脉医疗149.020.01%0.025,9418,8341.540.8231.715,755,929,390
20新益昌144.161.09%1.5610,75615,5653.730.7253.994,153,616,487
21中微公司139.000.22%0.3149,81569,2730.810.5978.0985,657,982,720
22震裕科技137.90-0.21%-0.299,85313,7672.160.8470.366,285,482,000
23金辰股份136.531.90%2.55185,810263,44216.022.04252.8315,837,463,889
24拱东医疗126.820.05%0.061,4261,7990.510.6348.403,581,098,519
25盛美上海123.610.87%1.0611,61114,3003.260.68100.504,407,487,110
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式