一拖股份(601038) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱美客 | 571.60 | 3.36% | 18.60 | 13,274 | 75,168 | 1.28 | 1.12 | 127.59 | 59,508,427,174 |
| 2 | 迈为股份 | 517.00 | 0.40% | 2.06 | 26,847 | 140,798 | 1.70 | 1.68 | 89.76 | 81,812,005,825 |
| 3 | 奕瑞科技 | 493.99 | -0.81% | -4.01 | 1,845 | 9,059 | 0.45 | 0.55 | 70.27 | 20,074,735,981 |
| 4 | 华峰测控 | 452.72 | -1.14% | -5.22 | 6,781 | 30,616 | 1.68 | 0.38 | 51.98 | 18,278,137,652 |
| 5 | 奥特维 | 363.98 | 0.72% | 2.60 | 13,716 | 50,981 | 2.64 | 1.15 | 68.16 | 18,890,106,661 |
| 6 | 华海清科 | 338.77 | 0.23% | 0.77 | 7,164 | 24,276 | 2.90 | 0.48 | 136.60 | 8,358,861,457 |
| 7 | 北方华创 | 315.08 | 0.38% | 1.20 | 83,961 | 261,512 | 1.71 | 0.91 | 131.63 | 155,038,972,470 |
| 8 | 迈瑞医疗 | 300.50 | 0.67% | 2.00 | 19,892 | 59,577 | 0.16 | 0.76 | 43.47 | 364,338,638,897 |
| 9 | 拓荆科技 | 269.87 | 0.27% | 0.72 | 9,079 | 24,037 | 3.47 | 1.15 | -13,493.50 | 7,062,701,112 |
| 10 | 帝尔激光 | 238.50 | 2.15% | 5.02 | 37,639 | 92,922 | 2.21 | 1.90 | 63.26 | 40,560,042,195 |
| 11 | 利元亨 | 222.70 | 0.50% | 1.10 | 5,248 | 11,659 | 1.54 | 0.79 | 61.18 | 7,609,958,977 |
| 12 | 芯源微 | 218.50 | -0.93% | -2.05 | 12,059 | 26,441 | 2.68 | 0.58 | 177.64 | 9,848,439,575 |
| 13 | 爱博医疗 | 194.90 | -1.37% | -2.70 | 9,144 | 17,877 | 1.31 | 1.38 | 105.35 | 13,576,098,626 |
| 14 | 上机数控 | 178.65 | -1.86% | -3.38 | 129,234 | 236,250 | 3.37 | 1.34 | 23.84 | 68,559,111,135 |
| 15 | 宏华数科 | 178.07 | 1.75% | 3.06 | 4,577 | 8,078 | 1.12 | 1.26 | 40.02 | 7,307,406,237 |
| 16 | 惠泰医疗 | 177.66 | -2.20% | -4.00 | 3,129 | 5,589 | 0.71 | 1.30 | 51.95 | 7,873,488,089 |
| 17 | 智立方 | 173.77 | 19.68% | 28.57 | 24,320 | 38,852 | 23.76 | 1.45 | 0.00 | 1,778,656,025 |
| 18 | 东威科技 | 149.37 | 5.18% | 7.35 | 27,838 | 41,385 | 3.12 | 1.35 | 119.50 | 13,345,867,443 |
| 19 | 心脉医疗 | 149.02 | 0.01% | 0.02 | 5,941 | 8,834 | 1.54 | 0.82 | 31.71 | 5,755,929,390 |
| 20 | 新益昌 | 144.16 | 1.09% | 1.56 | 10,756 | 15,565 | 3.73 | 0.72 | 53.99 | 4,153,616,487 |
| 21 | 中微公司 | 139.00 | 0.22% | 0.31 | 49,815 | 69,273 | 0.81 | 0.59 | 78.09 | 85,657,982,720 |
| 22 | 震裕科技 | 137.90 | -0.21% | -0.29 | 9,853 | 13,767 | 2.16 | 0.84 | 70.36 | 6,285,482,000 |
| 23 | 金辰股份 | 136.53 | 1.90% | 2.55 | 185,810 | 263,442 | 16.02 | 2.04 | 252.83 | 15,837,463,889 |
| 24 | 拱东医疗 | 126.82 | 0.05% | 0.06 | 1,426 | 1,799 | 0.51 | 0.63 | 48.40 | 3,581,098,519 |
| 25 | 盛美上海 | 123.61 | 0.87% | 1.06 | 11,611 | 14,300 | 3.26 | 0.68 | 100.50 | 4,407,487,110 |
进入关怀模式
