网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智立方173.7719.68%28.5724,32038,85223.761.450.001,778,656,025
2爱美客571.603.36%18.6013,27475,1681.281.12127.5959,508,427,174
3芯碁微装98.8011.98%10.5768,06266,10410.132.8798.806,640,157,711
4英诺激光58.8520.00%9.81101,15655,60814.430.94117.304,125,095,576
5华依科技80.7713.74%9.7621,35516,2925.241.3491.583,291,605,271
6海目星102.507.89%7.50139,969145,59410.922.57119.1913,137,348,125
7东威科技149.375.18%7.3527,83841,3853.121.35119.5013,345,867,443
8采纳股份86.147.47%5.9913,93611,6635.933.0737.292,025,048,032
9帝尔激光238.502.15%5.0237,63992,9222.211.9063.2640,560,042,195
10德龙激光68.806.65%4.2933,87022,85716.111.4559.311,446,870,674
11华兴源创40.2411.28%4.0860,70123,7071.482.8753.6516,550,823,022
12康拓医疗60.006.01%3.407,1744,1842.800.7838.461,539,495,600
13宏华数科178.071.75%3.064,5778,0781.121.2640.027,307,406,237
14斯莱克26.9612.43%2.98243,46264,3884.192.13112.3315,647,847,372
15沃尔德54.065.59%2.8632,89218,0024.112.5794.844,324,800,000
16巨一科技71.004.08%2.7819,93113,6317.021.4547.332,017,046,100
17奥特维363.980.72%2.6013,71650,9812.641.1568.1618,890,106,661
18金辰股份136.531.90%2.55185,810263,44216.022.04252.8315,837,463,889
19大族数控58.304.52%2.5252,14930,17813.222.3328.032,299,080,963
20大族激光36.937.23%2.49848,191307,0768.061.7019.3438,847,576,955
21先导智能62.914.05%2.45192,632118,7601.331.5749.0491,339,024,030
22强瑞技术32.437.07%2.1427,6828,79814.995.0134.91599,037,231
23开立医疗41.375.27%2.0758,89124,1211.381.5463.7317,700,640,391
24迈为股份517.000.40%2.0626,847140,7981.701.6889.7681,812,005,825
25迈瑞医疗300.500.67%2.0019,89259,5770.160.7643.47364,338,638,897
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式