网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.53 52周最低:6.55 H股:9.82(10.3%)

中国国航(601111) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫113.26-5.05%-6.036,2047,1220.900.7855.997,768,485,731
2顺丰控股68.02-2.14%-1.49173,782118,8290.380.8156.21309,894,378,598
3春秋航空58.91-1.93%-1.1634,00320,2700.371.03-84.1653,988,818,423
4上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
5海晨股份41.20-2.37%-1.008,0153,3522.400.7622.211,373,333,361
6中谷物流32.44-0.34%-0.1130,89310,0203.561.1617.262,811,466,677
7嘉诚国际32.26-0.19%-0.066,2061,9830.410.8529.334,851,904,000
8恒通股份29.71-1.07%-0.3234,83210,4201.230.4843.698,385,350,400
9盛航股份27.70-1.39%-0.3937,38610,39312.430.5821.11832,846,676
10海汽集团27.204.66%1.21334,64691,83710.591.83-136.008,595,200,000
11中远海控24.75-5.17%-1.352,736,024692,2563.160.8712.07214,268,219,352
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13炬申股份19.79-1.15%-0.2315,7243,1404.880.6920.61638,069,180
14厦门空港16.51-1.08%-0.187,0011,1620.241.1122.804,916,843,100
15深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
16嘉友国际16.43-5.25%-0.9120,7423,4580.731.379.594,688,835,970
17*ST德新16.165.00%0.7740,9316,5732.561.85-555.332,585,729,280
18吉祥航空16.14-2.65%-0.4477,54712,6750.431.12-124.1529,003,797,519
19招商港口15.830.38%0.0613,0702,0610.220.6912.429,400,187,158
20宏川智慧15.74-0.06%-0.0116,6502,6180.370.7027.616,991,824,712
21蔚蓝锂芯14.72-4.04%-0.62408,43461,0984.200.8434.1514,309,168,863
22华夏航空14.38-1.91%-0.2856,2268,1240.551.2619.1014,575,102,721
23韵达股份13.39-1.76%-0.2465,8358,8530.230.5732.6638,751,292,249
24原尚股份13.33-0.45%-0.062,5513410.290.42-7.391,183,464,060
25华贸物流13.12-4.51%-0.62111,38014,7980.850.7726.7817,180,154,180
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021