网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.24

中国化学(601117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26维业股份8.98-0.22%-0.0224,8412,2371.190.9328.971,867,136,866
27ST创兴8.930.00%0.0030,3812,6920.710.5456.523,798,580,890
28郑中设计8.731.87%0.1622,3941,9320.831.8797.002,357,302,030
29高新发展8.530.24%0.0212,0331,0260.630.9610.801,638,421,757
30同济科技8.47-0.59%-0.0539,2603,3440.630.799.015,291,730,041
31万邦达8.415.52%0.44316,25126,1963.662.23-25.047,276,204,294
32多喜爱8.291.34%0.1148,7464,0472.000.988.052,017,272,020
33奇信股份8.2210.04%0.75135,74911,0376.032.50-3.361,849,500,000
34金螳螂8.030.12%0.01138,32511,1170.520.548.6221,322,249,223
35镇海股份7.729.97%0.70138,36910,4415.6910.2826.621,876,178,237
36北方国际7.700.39%0.0360,6024,6700.901.017.735,182,998,921
37中国铁建7.560.27%0.02400,65030,2280.351.614.6586,964,535,980
38诚邦股份7.562.16%0.1697,1407,4164.782.1031.501,536,796,800
39亚厦股份7.405.11%0.36223,73216,3661.673.0729.609,915,974,085
40江河集团7.240.42%0.03140,00010,2011.211.387.178,355,322,000
41中国核建7.18-0.69%-0.05115,5558,3400.441.1214.0818,847,651,642
42东华科技7.10-0.42%-0.0349,4073,5480.921.0317.163,800,214,224
43中国化学6.984.65%0.311,539,116105,6523.122.099.1834,432,340,000
44葛洲坝6.87-1.58%-0.11720,09649,8131.563.438.9131,634,820,820
45浦东建设6.69-3.74%-0.26251,24117,0682.590.4513.506,491,012,640
46中国交建6.680.15%0.01189,13012,6500.161.386.5578,471,532,639
47东易日盛6.66-0.45%-0.0311,7147850.280.9414.482,794,116,287
48四川路桥6.55-1.65%-0.11304,15419,9720.841.046.8323,648,942,091
49中国海诚6.490.62%0.0411,0217150.260.8340.562,710,411,808
50空港股份6.31-0.79%-0.055,8343690.190.50175.771,893,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021