网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.24

中国化学(601117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙建股份2.52-0.40%-0.0143,7191,1060.441.3310.902,532,351,896
2龙元建设5.110.39%0.02110,7475,6920.721.679.647,817,063,150
3高新发展8.530.24%0.0212,0331,0260.630.9610.801,638,421,757
4隧道股份5.280.00%0.00115,9766,1420.370.897.1416,600,827,376
5陕西建工4.671.30%0.06111,3685,1901.701.084.043,066,714,579
6镇海股份7.729.97%0.70138,36910,4415.6910.2826.621,876,178,237
7金螳螂8.030.12%0.01138,32511,1170.520.548.6221,322,249,223
8重庆建工3.60-0.55%-0.0211,7554240.060.5124.006,532,321,230
9郑中设计8.731.87%0.1622,3941,9320.831.8797.002,357,302,030
10路桥建设0.000.00%0.00000.000.000.000
11豪尔赛15.58-0.70%-0.117,1921,1251.041.1448.691,074,934,777
12诚邦股份7.562.16%0.1697,1407,4164.782.1031.501,536,796,800
13葛洲坝6.87-1.58%-0.11720,09649,8131.563.438.9131,634,820,820
14苏文电能50.407.10%3.3464,33332,08419.341.40162.581,676,876,544
15腾达建设3.150.32%0.01321,92410,2852.011.504.855,036,543,921
16美芝股份12.15-0.25%-0.036,8138350.501.3456.041,644,050,617
17美晨生态2.530.80%0.02353,0308,9482.431.2659.813,676,273,450
18美丽生态3.971.02%0.0448,1221,9150.920.8761.272,073,020,847
19罗曼股份28.760.21%0.068,5762,4653.960.5317.64623,229,200
20维业股份8.98-0.22%-0.0224,8412,2371.190.9328.971,867,136,866
21粤水电3.580.00%0.00256,2479,2642.130.6215.554,304,098,168
22空港股份6.31-0.79%-0.055,8343690.190.50175.771,893,000,000
23祥龙电业5.28-0.57%-0.0374,0853,9251.980.94285.411,979,879,616
24神城B退0.1713.33%0.0257,677900.512.12-0.13191,900,188
25神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021