网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.24

中国化学(601117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国建筑4.921.23%0.062,190,644107,2580.541.984.24199,971,347,592
2中国化学6.984.65%0.311,539,116105,6523.122.099.1834,432,340,000
3中国中冶3.020.33%0.01933,42828,1190.521.609.1553,914,909,893
4天海防务6.27-3.24%-0.21771,91849,4038.770.91315.085,515,742,105
5葛洲坝6.87-1.58%-0.11720,09649,8131.563.438.9131,634,820,820
6京蓝科技2.90-1.69%-0.05649,05018,5827.262.17-1.242,593,163,557
7神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652
8中国电建3.870.52%0.02559,90521,6680.501.567.6143,128,833,960
9中国中铁5.320.38%0.02522,47327,7780.261.174.98108,334,028,986
10中钢国际9.912.59%0.25516,02851,1104.110.9917.4012,453,529,755
11宁波建工3.913.71%0.14414,56016,4364.259.3313.353,816,488,057
12乾景园林4.230.95%0.04411,45417,6498.231.65-23.502,115,000,000
13中国铁建7.560.27%0.02400,65030,2280.351.614.6586,964,535,980
14美晨生态2.530.80%0.02353,0308,9482.431.2659.813,676,273,450
15中材国际10.25-1.44%-0.15346,10635,8101.991.7314.2417,810,881,576
16腾达建设3.150.32%0.01321,92410,2852.011.504.855,036,543,921
17万邦达8.415.52%0.44316,25126,1963.662.23-25.047,276,204,294
18国机重装3.52-1.68%-0.06307,48411,0181.290.9162.868,368,491,229
19四川路桥6.55-1.65%-0.11304,15419,9720.841.046.8323,648,942,091
20天沃科技3.842.40%0.09292,32211,1693.361.74-3.433,338,401,083
21粤水电3.580.00%0.00256,2479,2642.130.6215.554,304,098,168
22浦东建设6.69-3.74%-0.26251,24117,0682.590.4513.506,491,012,640
23上海建工2.930.00%0.00231,3436,7760.261.298.7526,089,885,343
24亚厦股份7.405.11%0.36223,73216,3661.673.0729.609,915,974,085
25浙江交科5.542.40%0.13203,36811,4011.485.637.017,621,338,467
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021