网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁建 (601186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:8.25 H股:9.82(10.3%)

中国铁建(601186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中天精装62.36-2.35%-1.5012,3107,8123.250.7138.732,360,326,000
2时空科技62.28-2.09%-1.338,0435,0384.540.6516.051,104,037,560
3豪尔赛23.86-1.12%-0.273,9809531.060.5230.20896,897,400
4奇信股份22.452.46%0.5428,0286,2071.251.39-449.005,051,250,000
5新疆交建19.260.00%0.00249,14248,05314.421.0244.793,327,165,000
6海波重科19.15-3.28%-0.6519,5573,7561.850.7483.262,019,248,770
7杭州园林19.05-1.91%-0.3712,0982,3220.950.8238.882,438,400,000
8海南发展17.59-2.33%-0.42300,87553,5153.740.47125.6414,134,444,500
9交建股份17.02-1.62%-0.2814,0342,3952.810.7577.36849,298,000
10大千生态16.93-4.13%-0.7313,0372,2311.151.3119.651,914,783,000
11美芝股份16.75-1.47%-0.2536,4646,1913.002.19-74.412,036,934,000
12农尚环境15.77-1.99%-0.3271,37811,4522.431.11157.704,625,153,857
13建艺集团15.71-1.87%-0.306,2589920.450.84785.502,168,608,400
14永福股份15.41-5.52%-0.9063,92610,0358.140.7145.951,209,673,350
15亚翔集成15.18-2.19%-0.3411,0041,6830.520.8179.893,238,804,800
16名雕股份14.350.35%0.0523,5933,4031.770.87239.171,913,429,000
17百利科技13.232.08%0.2791,53712,1392.081.22-8.885,808,499,200
18中船科技13.22-2.58%-0.35106,90214,2341.450.88137.719,733,223,453
19维业股份13.15-3.73%-0.5155,1637,3212.670.6059.772,717,547,440
20亚厦股份11.92-4.64%-0.5884,71210,2390.630.9344.1515,972,758,256
21金螳螂10.55-2.59%-0.28201,62421,4680.760.8412.5827,988,344,919
22郑中设计10.17-2.40%-0.2511,0641,1370.411.2519.942,746,063,676
23镇海股份10.130.20%0.0240,9144,1441.683.5528.142,461,876,365
24森特股份9.66-1.93%-0.199,4829190.200.5727.604,636,951,652
25同济科技9.47-2.57%-0.25147,52214,1312.360.767.345,916,491,557
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020