龙江交通(601188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST山航B | 3.80 | 0.00% | 0.00 | 44,068 | 1,706 | 0.00 | 5.82 | -0.66 | 0 |
| 2 | 富临运业 | 5.68 | 3.84% | 0.21 | 273,825 | 15,501 | 8.73 | 4.44 | 25.74 | 1,780,617,724 |
| 3 | 龙洲股份 | 4.85 | 9.98% | 0.44 | 698,119 | 32,781 | 12.48 | 2.94 | -161.67 | 2,712,937,681 |
| 4 | 顺丰控股 | 52.62 | 5.88% | 2.92 | 433,274 | 224,785 | 0.89 | 2.09 | 38.69 | 257,558,704,195 |
| 5 | 华夏航空 | 10.99 | 4.47% | 0.47 | 127,619 | 13,827 | 1.26 | 1.96 | -21.98 | 11,139,108,408 |
| 6 | 密尔克卫 | 130.19 | 7.99% | 9.63 | 15,323 | 19,748 | 0.94 | 1.86 | 43.05 | 21,225,993,511 |
| 7 | 三峡旅游 | 5.99 | 3.45% | 0.20 | 234,985 | 13,878 | 3.41 | 1.80 | 37.20 | 4,123,051,601 |
| 8 | 吉祥航空 | 15.83 | 6.96% | 1.03 | 165,030 | 25,630 | 0.92 | 1.75 | -40.59 | 28,446,723,341 |
| 9 | 锦港B股 | 0.26 | 0.00% | 0.00 | 4,468 | 12 | 0.03 | 1.74 | 4.33 | 462,665,978 |
| 10 | 申通地铁 | 9.06 | -2.16% | -0.20 | 70,559 | 6,468 | 1.48 | 1.74 | 56.41 | 4,325,080,059 |
| 11 | 韵达股份 | 15.84 | 2.72% | 0.42 | 298,574 | 46,758 | 1.03 | 1.57 | 28.80 | 45,923,190,192 |
| 12 | 龙江交通 | 3.10 | -1.90% | -0.06 | 85,487 | 2,663 | 0.65 | 1.52 | 24.07 | 4,079,223,570 |
| 13 | 渤海轮渡 | 7.02 | 1.15% | 0.08 | 53,480 | 3,730 | 1.14 | 1.45 | 16.33 | 3,293,394,411 |
| 14 | 厦门空港 | 15.33 | 1.52% | 0.23 | 14,241 | 2,167 | 0.48 | 1.45 | 45.29 | 4,565,427,300 |
| 15 | 深圳机场 | 6.67 | 1.37% | 0.09 | 143,410 | 9,479 | 0.70 | 1.44 | -35.69 | 13,678,632,625 |
| 16 | 嘉友国际 | 16.02 | 0.50% | 0.08 | 27,031 | 4,301 | 0.61 | 1.40 | 13.82 | 7,121,911,980 |
| 17 | 大秦铁路 | 6.56 | -0.46% | -0.03 | 352,588 | 23,155 | 0.24 | 1.36 | 8.41 | 97,526,986,023 |
| 18 | 嘉诚国际 | 29.08 | 4.23% | 1.18 | 20,376 | 5,915 | 1.35 | 1.32 | 24.44 | 4,373,632,000 |
| 19 | ST海航B | 0.20 | 0.00% | 0.00 | 2,070 | 4 | 0.00 | 1.29 | 0.65 | 6,574,535,331 |
| 20 | 白云机场 | 12.30 | 2.76% | 0.33 | 250,143 | 30,256 | 1.06 | 1.28 | -94.62 | 29,110,634,881 |
| 21 | 招商公路 | 7.47 | -0.40% | -0.03 | 72,223 | 5,397 | 0.37 | 1.26 | 10.02 | 14,438,056,629 |
| 22 | 春秋航空 | 52.48 | 0.92% | 0.48 | 50,976 | 26,535 | 0.56 | 1.26 | -403.69 | 48,095,963,178 |
| 23 | ST海航 | 1.60 | 0.00% | 0.00 | 711,705 | 11,355 | 0.22 | 1.25 | 5.22 | 52,596,282,650 |
| 24 | 京沪高铁 | 4.89 | 2.09% | 0.10 | 565,703 | 27,407 | 0.21 | 1.21 | 50.94 | 133,637,319,239 |
| 25 | 深高速 | 9.43 | 0.32% | 0.03 | 27,300 | 2,569 | 0.19 | 1.19 | 8.97 | 13,515,739,174 |
进入关怀模式
