网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:4.25

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米243.445.21%12.0531,21376,3155.691.084,057.3313,356,088,265
2键凯科技229.00-2.09%-4.9012,00126,6818.421.2699.133,263,250,000
3贝泰妮217.01-11.70%-28.7550,524113,3769.402.713,100.1411,661,772,788
4石大胜华209.17-4.16%-9.09110,049233,0295.430.9583.3342,394,575,600
5珀莱雅168.12-2.38%-4.0915,29825,7570.761.4066.4533,735,424,052
6三棵树158.01-0.75%-1.1915,37024,1360.421.3660.3157,669,513,614
7天奈科技142.311.69%2.3641,15258,2232.331.28225.8925,124,534,353
8建龙微纳141.18-4.61%-6.8214,68220,7195.591.5056.023,708,375,060
9药石科技133.00-7.51%-10.8060,55281,2643.072.6885.8126,267,400,383
10扬农化工117.70-1.18%-1.4132,40237,9781.050.9830.1936,475,101,354
11万华化学117.18-1.45%-1.72209,480246,5991.470.9724.06166,835,777,296
12新宙邦115.020.71%0.8170,82681,0401.720.9681.5747,249,400,853
13松井股份114.492.31%2.597,1908,2252.101.1673.863,910,440,297
14凯立新材112.490.00%0.0012,75313,5606.001.2969.872,390,852,448
15合盛硅业106.091.67%1.7498,368100,3491.050.9848.4499,512,420,000
16天赐材料103.00-1.81%-1.90314,165327,8993.390.9672.0395,335,280,235
17纳微科技96.40-5.02%-5.1030,48529,8838.571.261,871.843,428,155,881
18雅克科技93.001.24%1.14104,89996,6512.391.09103.9140,876,640,703
19蓝晓科技90.69-3.48%-3.2758,78554,3682.770.8272.5519,222,735,291
20瑞联新材88.25-2.46%-2.234,2733,8102.511.2123.721,502,225,829
21华特气体87.795.71%4.7435,82831,46210.651.6289.582,954,554,892
22瑞丰新材81.702.48%1.9812,56910,2103.351.0247.233,063,750,000
23彤程新材64.353.44%2.14100,32462,4811.711.0776.6137,708,295,625
24呈和科技60.40-1.50%-0.9224,77314,5659.131.152,013.331,638,966,201
25华恒生物59.470.52%0.316,2823,6752.650.55156.501,409,721,661
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021