网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.55 H股:9.82(10.3%)

青岛港(601298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫96.814.66%4.319,0478,6100.562.4346.0015,759,427,477
2顺丰控股62.50-1.61%-1.02275,073172,6640.601.3765.10284,745,643,375
3春秋航空57.73-0.40%-0.2322,30512,7830.240.50-320.7252,907,392,421
4海晨股份51.152.73%1.3628,73714,5414.281.5323.173,436,437,764
5上海机场50.06-1.28%-0.65137,67969,3621.260.63-59.6054,739,428,434
6恒通股份31.80-0.97%-0.3127,0608,7550.960.8051.298,975,232,000
7嘉诚国际31.37-3.06%-0.9913,8014,3550.920.5725.104,718,048,000
8中谷物流28.90-1.80%-0.5322,8856,6401.140.8411.515,821,753,362
9宏川智慧23.071.10%0.2564,63514,7501.450.7336.0510,297,686,159
10盛航股份21.340.85%0.185,1611,1001.720.7015.28641,622,674
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12韵达股份19.39-4.58%-0.93215,83742,4590.750.8949.7256,115,575,557
13东航物流18.93-2.72%-0.5352,2389,9923.291.5011.423,005,242,675
14嘉友国际17.30-2.37%-0.428,4501,4750.300.6711.624,937,154,618
15吉祥航空16.64-2.18%-0.3764,67010,8460.360.61110.9329,902,304,257
16招商港口16.55-2.24%-0.3821,2953,5410.360.6310.239,827,738,311
17炬申股份16.49-2.43%-0.416,8491,1452.120.3821.14531,670,580
18深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
19厦门空港16.25-0.49%-0.084,6107490.150.4416.044,839,412,500
20中远海控15.80-1.86%-0.301,786,117285,2961.580.585.18179,026,745,212
21海汽集团15.29-1.42%-0.2228,1134,3190.891.03-117.624,831,640,000
22圆通速递14.61-5.68%-0.88521,96678,3211.651.5434.6546,161,455,706
23天顺股份13.98-0.57%-0.0824,9563,4692.390.7035.291,461,636,960
24原尚股份13.17-2.52%-0.343,6944920.420.83-7.571,169,258,940
25上海雅仕13.03-6.33%-0.8878,73610,3795.090.9916.712,014,750,251
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021