网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铝业 (601600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.74 H股:9.82(10.3%)

中国铝业(601600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业66.390.62%0.416,1854,1320.233.66118.2217,888,696,139
2西部超导57.30-0.17%-0.102,7921,6110.091.49123.5217,847,310,000
3赣锋锂业53.41-0.93%-0.5018,3729,8900.172.30314.1858,359,266,705
4中飞股份43.050.75%0.322,3179900.171.92-42.515,860,181,250
5图南股份42.421.34%0.563,4351,4540.641.9462.032,109,000,000
6华友钴业37.230.73%0.2716,4276,1300.143.3495.6240,223,659,154
7旭升股份37.18-0.24%-0.091,4585460.031.9557.3715,464,267,263
8宝钛股份29.560.78%0.232,2146530.051.9246.8512,727,259,406
9钢研高纳22.730.22%0.056,9401,5840.163.0666.069,597,427,962
10贵研铂业22.502.83%0.6225,0475,6470.539.2029.399,905,332,289
11深圳新星21.710.28%0.06266580.020.7958.683,473,600,000
12天齐锂业21.23-0.42%-0.0929,2366,2340.201.78-3.6131,358,819,901
13电工合金20.091.11%0.221,8923830.091.5342.124,178,720,000
14和胜股份17.68-0.34%-0.062,4244290.131.59221.003,219,541,260
15豪美新材16.880.72%0.12543910.090.5217.58982,654,717
16江西铜业15.44-0.06%-0.0113,1082,0290.052.0328.0932,062,572,407
17万邦德15.021.08%0.165,7368600.231.6420.833,570,000,000
18云南铜业14.800.00%0.0034,1635,0880.212.2143.7024,301,067,925
19恒邦股份14.640.07%0.013,8255600.041.3144.3613,328,256,000
20鼎胜新材14.11-1.54%-0.225,4697790.224.9732.773,371,081,829
21厦门钨业13.991.08%0.1514,2071,9880.104.4947.3119,670,586,338
22有研新材13.871.54%0.2111,4761,5870.133.1786.4011,704,955,252
23博威合金13.530.37%0.053,7855130.051.7819.089,756,417,747
24五矿稀土13.352.30%0.3034,0614,5370.357.4566.5813,094,867,896
25云南锗业13.060.08%0.016,4878490.101.12-192.068,529,747,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020