网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏文电能67.85-9.30%-6.9628,81220,0308.661.57205.612,257,461,776
2永福股份52.20-2.27%-1.2144,23023,2182.430.65282.939,505,828,800
3森特股份44.1110.00%4.01145,25462,5522.702.15142.2923,766,467,030
4时空科技43.46-1.83%-0.816,9133,0052.201.0036.521,364,632,613
5德才股份29.52-1.70%-0.516,7222,0002.690.9212.10738,000,000
6罗曼股份25.08-0.44%-0.113,2968281.520.6415.39543,483,600
7中岩大地21.40-1.97%-0.438,8891,9202.820.7423.01673,936,119
8农尚环境21.35-2.64%-0.5832,9417,1331.120.36827.526,261,701,640
9中天精装21.16-2.04%-0.445,9781,2760.710.7419.241,773,419,600
10豪尔赛18.310.38%0.0716,6443,0362.410.6445.781,263,289,844
11深桑达A18.20-1.41%-0.2614,0292,5350.340.8658.267,506,299,801
12百利科技17.97-3.65%-0.68107,50119,4792.190.71178.108,810,672,886
13上海港湾17.87-9.97%-1.9872,51213,07716.790.8721.27771,867,255
14杭州园林15.73-3.32%-0.5412,6112,0060.990.9139.332,013,440,000
15园林股份15.65-1.32%-0.219,6571,5172.400.9120.32630,841,359
16万邦达14.80-4.88%-0.76401,88360,6394.650.81-46.1112,804,735,262
17中船科技14.49-2.82%-0.42292,86743,2263.980.8549.4510,668,260,805
18海南发展14.21-1.32%-0.1979,11311,2520.980.7474.7911,418,445,500
19大千生态12.97-2.48%-0.339,8991,2970.730.9219.001,760,288,400
20东华科技12.70-4.73%-0.63184,52624,0763.450.5229.006,797,566,288
21天域生态12.53-0.16%-0.0223,5412,9600.970.85-17.263,029,706,887
22中材国际12.50-2.65%-0.34184,54623,2891.060.6717.1221,720,587,288
23海波重科12.14-0.90%-0.1111,5591,4080.610.5119.272,305,526,521
24建艺集团11.71-1.60%-0.1918,7122,1841.360.88-45.041,616,448,400
25新疆交建11.70-9.16%-1.18229,37427,77211.881.3078.002,259,463,167
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021