网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国建筑4.43-1.34%-0.061,825,53581,2760.450.953.82180,055,501,999
2中国中铁5.00-0.99%-0.05961,37548,0920.470.824.68101,817,696,415
3中国铁建7.26-0.27%-0.02270,03419,5580.230.634.4683,513,562,330
4中国交建6.50-0.76%-0.05378,85024,6090.321.056.3776,357,030,263
5中国中冶3.660.55%0.024,904,779179,8092.750.6111.0965,340,586,162
6中国电建4.430.23%0.012,577,202115,7602.310.668.7149,369,698,822
7中国化学8.75-2.99%-0.27899,42179,5761.821.1211.5143,163,750,000
8葛洲坝8.061.38%0.11348,16928,0020.760.8110.4537,114,505,941
9森特股份46.906.16%2.72103,32347,7381.920.70120.2625,269,718,968
10上海建工2.65-1.12%-0.03150,4034,0070.170.807.9123,596,653,979
11四川路桥5.971.02%0.06205,64012,2780.570.666.2221,554,837,295
12太极实业9.464.07%0.371,291,321120,4406.131.6023.0719,924,559,084
13中材国际10.996.08%0.63405,81144,1922.340.8915.2619,096,740,343
14永福股份102.7320.00%17.1283,93781,1914.611.54364.4218,707,543,920
15中国核建6.780.15%0.0174,9305,0870.290.5213.2917,797,649,431
16金螳螂6.69-0.15%-0.01183,65012,2890.690.837.1817,764,115,479
17隧道股份4.860.21%0.0194,6484,5910.300.756.5715,280,307,017
18海南发展15.191.13%0.1773,42611,1810.911.0872.3312,205,924,500
19中钢国际9.003.69%0.32538,00348,9644.281.0515.8011,309,966,478
20亚厦股份7.33-0.14%-0.01162,69712,0481.210.8629.329,822,174,330
21万邦达10.98-2.66%-0.30351,14339,2294.061.38-32.709,499,729,269
22天健集团4.970.00%0.0092,8874,6240.500.767.049,286,670,807
23江河集团7.043.07%0.21141,47610,0191.230.826.978,124,512,000
24中船科技10.871.21%0.1362,1366,7340.840.4556.618,003,036,228
25天海防务5.331.72%0.09418,29322,4042.920.52267.847,631,049,654
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021