网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1路桥建设0.000.00%0.00000.000.000.000
2*ST中川0.000.00%0.00000.000.000.000
3*ST华信0.000.00%0.00000.000.000.000
4*ST二重0.000.00%0.00000.000.000.000
5瑞和股份8.87-10.04%-0.99323,43829,5818.771.0519.713,270,298,040
6江河集团7.26-9.02%-0.72266,38819,8132.311.597.198,378,403,000
7乾景园林3.77-5.04%-0.20134,5235,1172.091.96-20.942,423,571,425
8ST弘高1.59-4.79%-0.08109,9411,7882.651.48-29.50659,132,864
9龙元建设4.58-4.78%-0.23183,8478,5271.202.008.647,006,291,434
10森特股份48.54-4.56%-2.32131,25863,8032.440.75124.4626,153,350,932
11德才股份31.01-4.20%-1.3626,2078,18910.481.0112.71775,250,000
12中天精装25.38-4.05%-1.0714,1243,6021.691.3615.482,127,097,800
13金螳螂6.89-3.91%-0.28303,49921,0721.141.127.4018,295,180,217
14天沃科技4.91-3.73%-0.19774,50838,4508.910.66-4.394,268,632,635
15宝鹰股份3.20-3.61%-0.12159,9025,1871.191.3638.694,292,150,147
16时空科技35.29-3.47%-1.272,5699191.030.5518.01875,820,162
17中岩大地21.76-3.42%-0.7714,4683,1744.591.0817.13685,273,362
18国机重装3.27-3.25%-0.11187,4096,1840.791.2558.397,774,138,159
19中化岩土2.74-3.18%-0.09160,9544,4460.901.4327.404,900,535,473
20美晨生态2.77-3.15%-0.09440,90912,2183.030.6665.484,025,010,853
21维业股份9.66-3.11%-0.3180,5138,1003.871.5331.162,008,523,622
22全筑股份4.10-3.07%-0.1347,3571,9590.881.5215.192,206,330,269
23中铝国际4.16-3.03%-0.13291,11112,1939.840.94-6.401,230,971,735
24深桑达A17.23-2.93%-0.5215,5432,6740.381.3847.177,106,238,768
25交建股份8.29-2.93%-0.2521,9241,8291.340.6943.631,353,653,707
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021