网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中川0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3*ST华信0.000.00%0.00000.000.000.000
4*ST围海2.84-0.35%-0.0122,8826550.250.66-12.352,558,687,532
5*ST罗顿4.69-1.26%-0.0622,5481,0680.510.51-26.392,063,352,494
6*ST雅博3.270.62%0.025,3381730.160.39-60.781,054,247,346
7ST弘高1.53-1.29%-0.0248,0277391.160.63-28.39634,259,926
8ST花王3.140.64%0.0233,9981,0601.000.7745.001,050,168,943
9万邦达10.66-2.91%-0.32301,14031,8173.471.19-31.759,222,870,128
10上海建工2.660.38%0.01165,9584,4030.190.967.9423,685,697,956
11东华科技11.41-4.20%-0.50354,59842,3666.610.8127.656,123,162,074
12东易日盛6.110.00%0.009,1595550.220.5013.262,559,175,578
13东湖高新5.740.70%0.0437,1142,1180.480.565.814,453,396,645
14中化岩土2.732.25%0.06141,8783,8450.971.2627.303,961,048,018
15中国中冶3.752.46%0.094,840,690180,2012.700.7011.3666,947,321,888
16中国中铁5.265.20%0.261,845,39396,5520.911.724.92107,112,216,629
17中国交建6.560.92%0.06515,97933,8950.441.456.4577,296,809,097
18中国化学8.790.46%0.04836,81672,1781.681.1011.5943,459,730,000
19中国建筑4.470.90%0.041,300,47357,8480.320.693.85181,681,285,313
20中国核建7.023.54%0.24192,66013,4830.731.5913.7518,401,404,500
21中国海诚5.810.17%0.015,8663390.140.6436.382,430,600,419
22中国电建4.879.93%0.445,159,912246,9554.631.399.5754,273,235,500
23中国铁建7.391.79%0.13516,59238,0790.451.344.5485,008,984,245
24中天精装25.110.48%0.128,6502,1571.030.7815.302,103,631,000
25中岩大地21.452.34%0.4910,4032,2073.280.9016.87674,565,966
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021