网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国电建8.51-10.04%-0.954,486,997403,0204.030.8017.0094,838,857,105
2上海建工3.59-9.80%-0.396,949,778258,3307.803.3310.5631,966,787,844
3中国中冶4.52-9.96%-0.504,244,538196,9592.381.3211.5980,693,838,648
4中国化学11.08-4.65%-0.541,716,633190,8593.481.6014.0354,657,640,000
5中国交建8.30-6.21%-0.551,510,197128,0331.291.136.8697,502,054,028
6粤水电6.344.11%0.251,940,819122,92316.141.8624.217,622,341,448
7中国建筑4.84-1.63%-0.082,352,660114,2600.580.803.97196,719,780,965
8中国中铁5.70-4.20%-0.251,736,758100,2910.851.115.75116,072,173,913
9中国铁建8.02-4.52%-0.381,179,43496,2221.031.094.8092,256,028,910
10中国核建9.87-10.03%-1.10896,54992,3943.421.0820.5625,908,967,535
11天沃科技5.985.10%0.291,522,80889,34917.522.12-6.575,198,864,186
12四川路桥8.53-10.02%-0.95993,91187,0162.750.868.1730,797,782,600
13万邦达13.28-10.27%-1.52459,14863,0285.310.95-41.3711,489,654,343
14东华科技13.9710.00%1.27443,20658,6938.281.4231.907,477,322,917
15天海防务5.22-5.43%-0.30871,91246,1506.091.112,269.577,473,560,824
16森特股份41.80-5.24%-2.31107,93145,3472.001.28134.8422,521,839,080
17中船科技13.35-7.87%-1.14316,73343,3854.300.8645.569,828,935,938
18中钢国际8.99-10.01%-1.00468,02243,1883.722.0515.0811,297,399,849
19中材国际12.21-2.32%-0.29302,92837,0421.741.3516.7321,216,669,662
20永福股份48.88-6.36%-3.3261,90730,7943.400.94264.938,901,243,520
21龙元建设5.86-5.33%-0.33476,20328,2133.111.1710.648,964,381,616
22百利科技16.17-10.02%-1.80162,81427,2123.321.02160.267,928,134,701
23隧道股份5.68-3.89%-0.23394,03322,8851.251.037.1917,858,465,814
24中铝国际4.59-10.00%-0.51430,77420,5571.680.64-7.0611,748,521,162
25腾达建设3.33-6.20%-0.22590,71520,0483.691.125.555,324,346,431
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021