网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中冶3.9410.06%0.367,535,778293,4324.221.9211.9470,339,319,530
2中国电建4.346.90%0.284,360,560189,3513.913.878.5348,366,702,684
3中国建筑4.681.08%0.051,948,97291,2120.481.574.03190,216,647,710
4中国中铁5.382.28%0.121,327,85271,1370.652.475.03109,555,841,343
5天沃科技5.102.20%0.111,167,56758,30013.431.17-4.564,433,813,938
6天海防务5.765.88%0.321,163,25465,5198.122.20289.458,246,687,806
7中国化学9.630.63%0.06854,46982,6911.730.8212.6747,504,790,000
8嘉寓股份5.212.56%0.13795,20141,69611.091.6637.213,734,319,600
9东华科技11.75-9.96%-1.30629,85575,33211.770.8328.406,289,086,920
10中国铁建7.401.51%0.11625,18446,3480.542.224.5585,124,016,700
11腾达建设3.262.52%0.08608,15319,8003.802.345.025,212,423,232
12神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652
13美晨生态2.86-3.05%-0.09575,39016,5533.960.6667.614,155,787,379
14京蓝科技2.963.14%0.09453,84813,6065.082.12-1.272,646,815,217
15太极实业8.56-3.49%-0.31451,30439,1802.141.4620.8818,028,987,924
16中钢国际10.37-4.69%-0.51432,90445,6743.440.8018.2113,031,594,709
17安徽建工4.052.27%0.09428,79317,3432.492.046.756,970,699,102
18中材国际11.470.70%0.08410,34647,4652.360.8315.9319,930,810,895
19中铝国际4.293.87%0.16406,77517,62513.751.56-6.601,269,439,601
20中国交建6.371.59%0.10405,98325,9930.351.876.2574,829,889,657
21葛洲坝8.050.63%0.05363,94029,3680.791.0110.4437,068,458,167
22瑞和股份9.865.12%0.48357,78734,1959.701.0121.913,635,303,120
23四川路桥6.31-1.25%-0.08337,50621,5310.930.836.5822,782,415,968
24国机重装3.384.00%0.13315,81210,5901.333.1860.368,035,653,510
25百利科技13.0810.01%1.19285,53436,6895.823.1492.836,413,110,815
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021