网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友发集团 (601686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.53 52周最低:9.11

友发集团(601686) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密179.11-0.80%-1.442,0213,6092.160.7531.811,674,982,987
2科达利175.404.22%7.1025,49744,3351.090.7988.5940,854,247,105
3坚朗五金159.26-1.68%-2.729,39214,8910.290.3950.2451,208,460,400
4派克新材136.783.36%4.4416,28722,2013.931.1162.935,669,531,000
5华亚智能91.4310.00%8.3127,38124,09513.691.2967.731,828,600,000
6恒而达89.820.92%0.8235,01232,52521.001.5127.551,497,299,400
7博迁新材78.18-0.51%-0.4014,79711,7082.260.8386.875,112,972,000
8欧科亿72.24-1.37%-1.005,5684,0732.330.6323.081,724,888,928
9苏泊尔61.82-3.10%-1.9824,45015,1370.410.9225.2237,160,926,333
10悦安新材59.765.19%2.9513,1037,7797.541.0961.611,039,092,299
11志特新材58.19-1.71%-1.016,6613,9082.280.4958.191,703,027,353
12广大特材53.880.32%0.1736,28619,4113.610.8441.775,421,809,700
13大金重工52.2410.00%4.75524,577259,3239.471.4449.1428,950,937,840
14中环海陆51.461.80%0.9138,80019,69216.371.0917.931,220,045,637
15海锅股份50.064.12%1.9860,26629,80630.181.23-238.38999,730,188
16恒润股份49.151.30%0.6379,74839,1883.011.2524.2713,024,356,800
17鸿路钢构48.46-0.43%-0.215,2912,5630.100.3522.6525,721,458,848
18文灿股份47.383.34%1.5344,41120,7611.730.97159.2112,196,921,631
19津荣天宇40.880.47%0.1922,0989,06611.960.5048.09755,331,584
20致远新能39.501.80%0.7088,71334,96826.610.70149.171,316,669,300
21恒锋工具36.54-0.03%-0.0148,90217,8072.950.6047.456,053,920,928
22巨星科技32.93-3.23%-1.1055,90018,5110.491.2726.0437,653,429,542
23锐新科技32.137.86%2.3497,36330,65017.401.0047.961,797,480,720
24有研粉材30.60-0.23%-0.0717,7455,3866.231.0813.13872,100,000
25祥鑫科技28.38-0.35%-0.1027,4897,7453.300.6143.862,361,251,276
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021