网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金204.04-2.38%-4.978,33217,2040.260.6377.2965,607,021,600
2华锐精密160.35-14.26%-26.669,81316,19410.493.3045.811,499,545,095
3科达利117.28-0.78%-0.9238,64745,2341.660.87102.6027,316,910,493
4博迁新材82.85-3.42%-2.9326,46522,0784.051.5296.345,418,390,000
5派克新材81.043.70%2.8916,63513,1296.160.9639.092,188,080,000
6华亚智能80.2510.01%7.3068,13453,82134.071.2066.881,605,000,000
7欧科亿73.66-6.07%-4.7610,8488,1474.341.3744.111,841,500,000
8恒而达52.50-0.40%-0.215,8773,0603.530.6325.36875,175,000
9苏泊尔51.81-1.82%-0.9625,65813,2010.421.1020.7731,556,649,138
10鸿路钢构51.20-0.56%-0.2922,43011,4900.430.3828.4726,885,406,259
11广大特材42.952.09%0.8858,47525,0775.870.9633.294,280,289,625
12志特新材41.30-0.63%-0.2612,8505,3164.630.86125.151,146,263,782
13凤形股份40.30-0.47%-0.1966,93827,7557.610.8153.033,546,400,000
14津荣天宇33.610.39%0.138,2382,7654.460.43120.04621,005,248
15文灿股份31.771.18%0.3734,76511,0401.370.6562.618,056,378,294
16有研粉材29.684.43%1.2623,9327,0148.771.0015.30810,148,307
17巨星科技29.132.21%0.6399,51028,7240.870.8021.9033,308,363,272
18盛德鑫泰28.757.20%1.9329,9268,43111.971.1238.49718,750,000
19致远新能26.692.69%0.7020,3495,3336.440.80-667.25843,728,337
20明志科技26.265.04%1.2618,7474,8427.491.2882.06657,130,608
21锐新科技24.602.80%0.6774,14217,83713.252.0638.441,376,222,400
22祥鑫科技22.890.35%0.089,0322,0481.090.7722.571,904,467,113
23华光新材22.261.83%0.406,0501,3322.890.9920.80465,234,000
24嘉益股份20.55-4.37%-0.9438,9057,94516.411.3124.46487,261,379
25海昌新材20.30-1.55%-0.3222,3474,5265.880.9916.06771,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021