网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.11 H股:9.82(10.3%)

中国交建(601800) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永福股份71.940.55%0.39118,05388,5706.481.35422.1813,100,561,760
2苏文电能71.22-4.91%-3.6817,19912,5274.900.8643.432,498,366,762
3森特股份48.88-0.67%-0.3346,99723,0680.870.60188.0026,336,542,925
4时空科技35.00-2.13%-0.766,0822,1441.942.0837.631,098,990,830
5金埔园林28.72-5.84%-1.7833,9469,98014.770.8314.96660,183,079
6罗曼股份27.72-1.49%-0.4214,1673,9466.540.7115.84600,692,400
7德才股份27.18-2.44%-0.686,0311,6582.411.2210.83679,500,000
8农尚环境22.26-2.62%-0.6019,6104,4110.670.81908.576,528,593,841
9中天精装21.71-1.41%-0.315,8191,2730.690.6322.611,819,515,100
10中岩大地19.35-2.67%-0.539,1781,7972.101.1628.88845,904,020
11深桑达A19.180.42%0.0844,7558,5201.090.55107.817,910,485,175
12百利科技18.27-1.88%-0.3564,12111,8021.310.88446.708,957,762,584
13豪尔赛16.02-2.08%-0.346,5191,0560.941.1241.081,105,292,371
14中船科技15.50-0.45%-0.07399,29662,5875.420.9453.4511,411,873,187
15杭州园林15.27-3.42%-0.5413,3352,0691.040.7439.151,954,560,000
16上海港湾14.56-3.89%-0.5931,9014,7267.391.0917.33628,896,880
17园林股份14.37-2.31%-0.349,3041,3502.310.8735.05579,245,388
18万邦达13.97-6.74%-1.01207,24829,7592.400.99-48.8512,086,631,866
19海波重科13.89-3.41%-0.4928,6164,0271.511.0025.252,637,881,472
20天域生态13.57-0.22%-0.0317,5282,3790.720.52-16.563,281,174,977
21海南发展12.931.89%0.24160,36220,6822.001.6253.8810,389,901,500
22四川路桥12.850.78%0.10549,15471,5351.520.6312.2746,395,252,804
23东华科技12.601.53%0.19198,37425,0093.711.0428.146,744,042,144
24大千生态12.51-1.34%-0.176,0917680.451.1322.871,697,857,200
25中国化学12.11-3.43%-0.43813,013100,2301.651.1017.3059,738,630,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021