网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份157.970.00%0.00000.000.961,542.6841,017,732,418
2西藏矿业50.740.00%0.00000.001.08-3,933.3326,426,368,238
3广晟有色49.024.30%2.02430,329201,45214.261.19175.0714,794,348,305
4安宁股份48.830.00%0.00000.000.8822.514,638,850,000
5宏大爆破31.320.00%0.00000.000.7951.0322,981,431,791
6金石资源28.404.80%1.30120,61733,6243.901.0527.318,787,555,491
7龙高股份26.24-1.35%-0.3634,4459,10810.760.6633.22839,680,000
8西藏珠峰25.736.15%1.49907,977231,2849.931.04189.0523,522,627,623
9金诚信21.45-0.88%-0.1958,67212,4621.010.5531.5412,514,404,152
10潜能恒信20.070.00%0.00000.000.741,146.866,422,400,000
11博迈科18.861.18%0.2254,19310,2572.311.5218.314,417,229,871
12兖州煤业18.801.02%0.19402,52975,8091.351.0211.6755,914,660,328
13河钢资源18.290.00%0.00000.000.899.4411,484,315,765
14山东黄金17.561.62%0.28230,37540,4220.651.1765.0462,100,843,877
15大中矿业17.310.00%0.00000.000.8937.633,789,851,400
16中国神华17.000.71%0.12264,60544,9680.160.988.25280,347,645,235
17赤峰黄金15.781.74%0.27461,23172,2613.001.0926.7524,224,248,830
18西部矿业15.440.98%0.15940,770143,1093.950.8418.8336,793,520,000
19盛达资源13.280.00%0.00000.001.0826.908,011,328,736
20首华燃气13.140.00%0.00000.000.9122.543,025,786,892
21潞安环能12.502.71%0.33459,64557,0501.541.0913.1637,392,615,000
22中海油服12.17-0.98%-0.1267,4828,1990.230.9133.2836,028,895,560
23海南矿业11.81-3.83%-0.47342,49141,2281.751.0170.3023,085,246,908
24淮北矿业11.594.32%0.48536,38661,4455.591.306.5511,111,379,893
25西部黄金11.45-0.43%-0.0528,3093,2380.450.6866.927,282,200,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021