网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西藏矿业50.749.99%4.61775,701374,50014.891.08-3,933.3326,426,368,238
2中润资源3.66-9.18%-0.371,375,22850,69614.810.74-6.663,398,935,717
3广晟有色49.024.30%2.02430,329201,45214.261.30175.0714,794,348,305
4龙高股份26.24-1.35%-0.3634,4459,10810.760.5633.22839,680,000
5西藏珠峰25.736.15%1.49907,977231,2849.931.04189.0523,522,627,623
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7华阳股份9.63-9.41%-1.002,271,961223,3949.451.1414.5923,160,150,000
8盛屯矿业9.400.21%0.022,257,858209,9469.140.7148.8323,208,553,921
9中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,681
10大中矿业17.31-2.37%-0.42151,26826,2206.910.8337.633,789,851,400
11融捷股份157.9710.00%14.36168,920260,3866.510.961,542.6841,017,732,418
12淮北矿业11.594.32%0.48536,38661,4455.591.366.5511,111,379,893
13金岭矿业9.91-5.71%-0.60310,90231,1635.220.8619.905,899,821,679
14山西焦煤8.856.12%0.511,919,739167,8394.691.8016.6936,254,556,000
15兴业矿业9.293.57%0.32606,11755,0894.111.123,870.8313,707,183,578
16西部矿业15.440.98%0.15940,770143,1093.950.8118.8336,793,520,000
17金石资源28.404.80%1.30120,61733,6243.901.1027.318,787,555,491
18昊华能源6.094.10%0.24425,82426,0543.551.2638.067,307,989,476
19驰宏锌锗5.531.10%0.061,788,83899,0453.510.5642.3828,154,842,371
20ST华钰8.79-0.23%-0.02192,96616,8613.480.7247.774,868,004,052
21新集能源4.861.67%0.08838,98640,8023.240.879.7012,590,033,148
22安宁股份48.830.91%0.4429,60414,2523.120.8622.514,638,850,000
23赤峰黄金15.781.74%0.27461,23172,2613.001.1628.1824,224,248,830
24盛达资源13.283.83%0.49169,80922,4142.811.0326.908,011,328,736
25湖南黄金8.691.52%0.13336,85829,0582.801.0531.0410,445,723,029
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021