网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.681.49%0.016,689450.000.53-22.670
7中国石油4.610.66%0.03468,48021,5240.030.6913.56746,460,778,741
8中国石化3.990.25%0.01456,16918,1550.050.756.84381,275,506,474
9石化油服1.990.00%0.0084,8921,6910.060.5182.9227,003,063,316
10中国神华17.22-0.23%-0.04109,60818,9070.070.778.36283,975,673,585
11海油工程4.14-0.24%-0.0152,8582,1960.120.7623.0018,304,408,872
12中海油服12.290.57%0.0740,6294,9760.140.9533.6136,384,151,720
13中油工程2.67-0.74%-0.0277,9772,0870.140.7610.6214,907,003,748
14ST大有3.450.88%0.0341,8821,4470.181.14-8.848,248,302,787
15陕西煤业10.660.76%0.08174,78218,6270.180.566.46103,348,700,000
16山东黄金17.27-0.06%-0.0167,44511,6300.190.7063.9661,075,260,464
17中煤能源6.802.41%0.16177,11611,9470.190.7510.3062,233,602,720
18ST平能6.66-0.30%-0.0220,1801,3380.200.74-8.766,755,280,118
19西部黄金11.370.35%0.0412,8461,4580.200.6566.457,231,320,000
20准油股份5.60-0.36%-0.026,3343540.260.68-140.001,339,393,317
21蓝焰控股5.961.88%0.1125,7191,5190.271.4845.855,766,315,854
22金钼股份6.701.06%0.07102,3456,8580.320.63113.5621,618,249,480
23ST仁智2.600.39%0.0111,4002940.330.51-96.30895,961,126
24国城矿业9.130.22%0.0241,4923,7850.360.5858.6810,383,565,014
25中金黄金8.100.12%0.01159,53212,9180.370.6720.2535,337,555,801
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021