网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1冀中能源4.306.44%0.26651,64227,4142.244.2521.8312,498,379,321
2安宁股份51.021.90%0.9550,56325,9185.293.3118.494,857,350,000
3首华燃气15.002.04%0.3043,9516,6811.913.2525.733,454,094,625
4广汇能源4.697.08%0.312,696,973125,1403.983.0716.7831,743,954,066
5海南矿业15.295.01%0.73572,29389,0702.932.7791.0129,887,673,601
6郑州煤电4.931.65%0.08274,36013,6192.242.10-7.276,006,771,347
7蓝焰控股5.990.67%0.0431,9411,9220.331.8946.085,795,340,933
8昊华能源6.524.32%0.27313,84220,6482.601.7040.697,811,988,751
9ST仁智2.682.68%0.0727,4117300.791.69-99.26923,529,160
10上海能源9.95-0.60%-0.0689,4408,9671.241.6911.457,198,271,280
11ST荣华2.390.42%0.0171,5391,7251.071.68-3.931,590,784,000
12宏大爆破33.482.70%0.88117,90439,0361.601.6354.5024,544,345,256
13华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
14安源煤业2.710.00%0.00101,7322,7661.021.60-15.732,672,891,681
15盘江股份7.58-1.81%-0.14261,50820,0471.581.6013.4112,561,843,625
16平煤股份6.711.51%0.10355,29824,0831.531.579.4615,618,896,987
17西藏珠峰28.383.50%0.96678,838191,7767.401.47209.4826,064,131,890
18ST平能6.830.29%0.0237,3502,5550.371.44-9.006,937,855,256
19潞安环能12.50-3.62%-0.47378,78848,2201.261.4213.1537,362,700,908
20金诚信20.34-4.95%-1.0654,34511,2590.891.4230.0012,065,351,132
21恒泰艾普3.79-2.82%-0.11106,9164,0671.501.40-2.202,698,909,244
22兴业矿业9.132.58%0.23303,73427,4762.061.393,804.1713,471,107,219
23靖远煤电2.800.72%0.02156,7434,3860.691.3414.026,394,475,534
24辽宁能源3.240.31%0.0185,9832,7890.651.34-12.464,279,208,597
25大中矿业17.35-3.07%-0.5593,94716,4264.291.3237.723,798,609,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021