网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.680.00%0.0028,6571950.001.00-22.670
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8龙高股份26.15-7.01%-1.9760,77616,71618.990.9933.10836,800,000
9ST仁智2.665.14%0.1370,0971,8462.031.69-98.52916,637,152
10准油股份5.54-0.18%-0.0124,7001,3751.030.65-138.501,325,042,674
11ST荣华2.270.89%0.02144,4053,3212.170.62-3.731,510,912,000
12贝肯能源7.57-1.17%-0.0927,8542,1401.390.8361.641,521,476,132
13海默科技4.54-0.44%-0.0292,9374,2462.421.33-2.991,746,836,451
14通源石油3.85-0.52%-0.02123,3794,8332.410.81-1.901,974,463,988
15安源煤业2.72-1.81%-0.05231,7846,4792.341.49-15.852,692,690,879
16恒泰艾普3.80-1.55%-0.06104,3064,0281.460.67-2.212,706,030,377
17惠博普2.820.00%0.00176,9045,0001.690.82-24.632,952,748,680
18首华燃气14.134.98%0.6731,3894,4431.363.1924.243,253,757,137
19中曼石油8.872.07%0.1853,7384,7691.341.40-6.983,548,000,887
20中润资源4.4910.05%0.412,277,813100,33024.531.34-8.174,169,732,615
21大中矿业19.06-1.90%-0.37157,83330,7117.210.7741.434,172,996,400
22博迈科18.53-0.86%-0.1632,7116,1781.401.0124.384,339,940,059
23辽宁能源3.39-1.45%-0.05287,2789,9612.181.52-13.044,477,320,106
24海油发展2.523.28%0.08862,05421,7074.622.3115.884,700,062,581
25安宁股份49.71-2.82%-1.4436,82518,8803.881.3422.924,722,450,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021