网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兴业矿业9.290.00%0.00000.001.153,870.8313,707,183,578
2融捷股份157.970.00%0.00000.000.961,542.6841,017,732,418
3潜能恒信20.070.00%0.00000.000.741,146.866,422,400,000
4中色股份6.040.00%0.00000.001.05291.7911,895,045,681
5西藏珠峰25.736.15%1.49907,977231,2849.931.04189.0523,522,627,623
6广晟有色49.024.30%2.02430,329201,45214.261.19175.0714,794,348,305
7金钼股份7.052.47%0.17306,95821,2760.950.74119.4922,747,561,020
8石化油服1.990.51%0.01247,6594,8980.180.6682.9227,003,063,316
9海南矿业11.81-3.83%-0.47342,49141,2281.751.0170.3023,085,246,908
10西部黄金11.45-0.43%-0.0528,3093,2380.450.6866.927,282,200,000
11山东黄金17.561.62%0.28230,37540,4220.651.1765.0462,100,843,877
12国城矿业9.590.00%0.00000.000.6361.6310,906,723,821
13贝肯能源7.380.00%0.00000.000.6460.101,483,288,488
14宏大爆破31.320.00%0.00000.000.7951.0322,981,431,791
15洛阳钼业6.91-0.58%-0.043,147,966215,4071.780.6150.81122,070,488,549
16盛屯矿业9.400.21%0.022,257,858209,9469.140.7948.8323,208,553,921
17ST华钰8.79-0.23%-0.02192,96616,8613.480.7847.774,868,004,052
18蓝焰控股5.810.00%0.00000.000.5444.695,621,190,455
19驰宏锌锗5.531.10%0.061,788,83899,0453.510.5742.3828,154,842,371
20昊华能源6.094.10%0.24425,82426,0543.551.2538.067,307,989,476
21大中矿业17.310.00%0.00000.000.8937.633,789,851,400
22中海油服12.17-0.98%-0.1267,4828,1990.230.9133.2836,028,895,560
23龙高股份26.24-1.35%-0.3634,4459,10810.760.6633.22839,680,000
24金诚信21.45-0.88%-0.1958,67212,4621.010.5531.5412,514,404,152
25湖南黄金8.690.00%0.00000.001.0731.0410,445,723,029
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021