网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6西藏矿业45.024.97%2.13286,408127,9415.451.49-3,502.3323,530,613,263
7准油股份5.431.31%0.076,7913690.280.72-135.501,296,341,389
8ST仁智2.62-1.50%-0.0420,5235360.591.38-97.04902,853,134
9惠博普2.710.37%0.0143,6901,1840.420.75-23.582,827,099,800
10伊泰B股0.691.47%0.018,620590.001.17-23.000
11安源煤业2.600.78%0.0257,1451,4900.571.10-15.152,573,895,693
12辽宁能源3.160.64%0.0249,6871,5750.370.79-12.124,160,341,691
13ST大有3.420.89%0.0325,4308740.101.08-8.768,176,578,415
14ST平能6.070.17%0.0111,4917060.111.00-7.996,156,839,387
15中曼石油8.960.67%0.0613,8281,2410.341.12-7.063,588,000,897
16中润资源3.88-3.96%-0.16759,24429,7618.131.54-7.063,603,243,329
17郑州煤电4.73-1.05%-0.05121,1725,8280.981.14-6.985,763,088,940
18ST荣华2.231.83%0.0442,0109360.630.72-3.651,477,632,000
19新潮能源1.500.67%0.01208,9953,1340.340.78-3.219,285,796,692
20海默科技4.252.66%0.1124,2621,0280.631.09-2.801,635,254,387
21恒泰艾普3.652.24%0.0849,9711,8230.701.26-2.132,606,334,521
22通源石油3.761.62%0.0631,1501,1700.600.85-1.851,923,179,209
23华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
24淮北矿业10.68-2.64%-0.29188,96520,6401.951.956.0310,229,372,171
25陕西煤业10.59-0.94%-0.10216,53523,3920.221.466.41102,573,100,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021