网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6国城矿业12.83-10.03%-1.43318,30842,3132.801.1464.0914,591,581,504
7平煤股份10.95-10.02%-1.22954,894107,1974.100.8714.4525,488,363,936
8兰花科创12.78-10.00%-1.42583,26976,9955.110.9015.8114,599,872,000
9露天煤业15.86-9.99%-1.76421,57468,3002.390.6712.2928,031,152,591
10冀中能源8.21-9.98%-0.912,121,401180,8247.300.6734.8523,863,184,703
11陕西煤业14.64-9.91%-1.611,424,885212,8071.471.067.77141,934,800,000
12兖州煤业29.10-9.46%-3.04677,884202,3572.281.5616.4986,548,756,146
13盘江股份9.37-9.38%-0.97421,72540,5322.551.3415.8315,507,835,938
14金石资源43.89-8.85%-4.26136,15462,1104.401.1046.2013,580,486,286
15山西焦煤12.18-8.76%-1.171,382,038170,8703.370.8617.7249,896,100,800
16靖远煤电3.64-8.08%-0.32877,91432,7003.840.7818.298,312,818,194
17华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
18安宁股份52.89-7.15%-4.0743,72923,7774.600.8719.135,024,550,000
19潞安环能15.26-7.12%-1.17856,504132,8042.861.1111.1445,648,904,392
20恒源煤电8.16-6.85%-0.60272,38222,7812.270.7611.179,792,039,853
21郑州煤电5.58-6.84%-0.41593,91333,8364.870.83-13.036,798,739,172
22上海能源12.39-6.84%-0.91156,24619,7712.160.7914.088,954,476,020
23中国神华21.90-6.53%-1.53775,209172,4520.470.869.77361,153,731,215
24晋控煤业13.24-6.17%-0.87478,95764,7322.860.7612.3722,159,788,000
25淮北矿业15.05-6.11%-0.98594,82290,7686.201.197.6014,428,495,892
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021