网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3ST仁智2.620.77%0.0228,2037420.820.47-97.04902,853,134
4ST华钰8.79-0.23%-0.02192,96616,8613.480.7247.774,868,004,052
5ST大有3.461.17%0.0486,4022,9680.360.97-8.868,272,210,911
6ST平能6.303.28%0.2050,9953,1610.501.23-8.296,390,129,841
7ST荣华2.282.70%0.0697,8762,2251.470.56-3.751,517,568,000
8上海能源9.914.21%0.40120,89211,9111.671.4711.397,162,135,380
9中原油气0.000.00%0.00000.000.000.000
10中国石化3.990.25%0.01897,70835,7680.090.716.84381,275,506,474
11中国石油4.680.86%0.041,206,52956,3750.070.8313.76757,795,324,188
12中国神华17.000.71%0.12264,60544,9680.161.018.25280,347,645,235
13中曼石油8.98-0.55%-0.0531,0842,7930.780.68-7.073,592,000,898
14中油工程2.660.38%0.01163,8424,3470.290.7710.5814,851,172,273
15中海油服12.17-0.98%-0.1267,4828,1990.230.8533.2836,028,895,560
16中润资源3.66-9.18%-0.371,375,22850,69614.810.74-6.663,398,935,717
17中煤能源7.271.11%0.08480,37934,8910.521.1211.0266,535,042,908
18中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,681
19中金黄金8.200.00%0.00401,96732,9400.920.6920.5035,773,821,922
20伊泰B股0.690.00%0.0019,5941350.000.68-23.000
21兖州煤业18.801.02%0.19402,52975,8091.351.0211.6755,914,660,328
22兰花科创8.721.87%0.16275,07523,9202.410.9318.199,961,728,000
23兴业矿业9.293.57%0.32606,11755,0894.111.123,870.8313,707,183,578
24冀中能源4.022.81%0.11348,05913,8691.201.0920.4111,684,531,365
25准油股份5.490.55%0.0314,4147870.600.51-137.251,313,083,805
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021