网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西藏矿业50.749.99%4.61775,701374,50014.891.08-3,933.3326,426,368,238
2紫金矿业10.250.10%0.012,914,208297,5391.420.5233.28210,070,486,810
3融捷股份157.9710.00%14.36168,920260,3866.510.961,542.6841,017,732,418
4西藏珠峰25.736.15%1.49907,977231,2849.931.04189.0523,522,627,623
5华阳股份9.63-9.41%-1.002,271,961223,3949.451.1414.5923,160,150,000
6洛阳钼业6.91-0.58%-0.043,147,966215,4071.780.5850.81122,070,488,549
7盛屯矿业9.400.21%0.022,257,858209,9469.140.7148.8323,208,553,921
8广晟有色49.024.30%2.02430,329201,45214.261.30175.0714,794,348,305
9山西焦煤8.856.12%0.511,919,739167,8394.691.8016.6936,254,556,000
10西部矿业15.440.98%0.15940,770143,1093.950.8118.8336,793,520,000
11驰宏锌锗5.531.10%0.061,788,83899,0453.510.5642.3828,154,842,371
12中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,681
13陕西煤业11.173.71%0.40756,46383,5320.781.256.77108,293,150,000
14兖州煤业18.801.02%0.19402,52975,8091.351.0211.6755,914,660,328
15赤峰黄金15.781.74%0.27461,23172,2613.001.1628.1824,224,248,830
16淮北矿业11.594.32%0.48536,38661,4455.591.366.5511,111,379,893
17广汇能源4.021.26%0.051,529,15160,7782.260.8114.3527,151,211,776
18潞安环能12.502.71%0.33459,64557,0501.541.0213.1637,392,615,000
19中国石油4.680.86%0.041,206,52956,3750.070.8313.76757,795,324,188
20兴业矿业9.293.57%0.32606,11755,0894.111.123,870.8313,707,183,578
21中润资源3.66-9.18%-0.371,375,22850,69614.810.74-6.663,398,935,717
22中国神华17.000.71%0.12264,60544,9680.161.018.25280,347,645,235
23宏大爆破31.323.92%1.18143,76044,5591.960.7051.0322,981,431,791
24海南矿业11.81-3.83%-0.47342,49141,2281.751.0070.3023,085,246,908
25新集能源4.861.67%0.08838,98640,8023.240.879.7012,590,033,148
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021