网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.681.49%0.0112,960880.000.51-22.670
7ST仁智2.610.77%0.0220,4815310.590.45-96.67899,407,130
8准油股份5.61-0.18%-0.0112,9387240.540.69-140.251,341,785,091
9华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
10西部黄金11.370.35%0.0419,7692,2440.310.5066.457,231,320,000
11ST大有3.461.17%0.0465,4002,2600.270.89-8.868,272,210,911
12惠博普2.770.36%0.0189,6522,4720.860.62-24.192,900,394,980
13蓝焰控股5.951.71%0.1041,7702,4740.431.2045.775,756,640,827
14ST荣华2.383.93%0.09109,6702,5941.651.20-3.911,584,128,000
15中曼石油8.890.00%0.0034,0373,0230.850.81-7.003,556,000,889
16贝肯能源7.722.93%0.2240,3763,0882.011.7762.871,551,624,272
17ST平能6.811.95%0.1351,7773,4710.510.95-8.966,907,426,066
18安源煤业2.711.12%0.03129,0613,4841.300.93-15.792,682,791,280
19石化油服2.000.50%0.01178,9033,5660.130.5383.3327,138,757,102
20通源石油3.930.51%0.0294,3753,7011.840.85-1.942,015,491,811
21辽宁能源3.231.25%0.04115,5973,7190.880.71-12.424,266,001,163
22中油工程2.68-0.37%-0.01162,5514,3460.290.7910.6614,962,835,222
23海默科技4.712.39%0.1194,2644,4122.451.17-3.101,812,246,626
24海油工程4.180.72%0.03107,9554,4920.240.7723.2218,481,263,064
25博迈科19.790.36%0.0728,2075,5641.200.6419.214,635,046,614
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021